14296 華虹中銀六乙購Ｄ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01695.6000170.031
07/10/20260.016105.3000158.891
06/10/20260.016108.2000155.154
05/10/20260.016110.0000152.558
02/10/20260.016105.5000154.202
30/09/20260.016105.4000152.601
29/09/20260.016106.7000150.552
28/09/20260.016105.3000151.053
25/09/20260.016110.4000144.073
24/09/20260.016110.4000143.331
23/09/20260.016114.2000139.347
22/09/20260.016113.8000138.967
21/09/20260.016115.5000136.863
18/09/20260.016115.5000134.858
17/09/20260.016110.2000138.591
16/09/20260.016111.9000136.507
15/09/20260.016105.7000141.145
14/09/20260.016106.5000139.787
11/09/20260.016111.7000133.531
10/09/20260.016113.0000131.882
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。