14299 華虹中銀六乙沽Ｄ (认沽证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.425 | 95.600 | 0 | 78.427 | ||||
| 07/10/2026 | 0.355 | 105.300 | 0 | 77.761 | ||||
| 06/10/2026 | 0.350 | 108.200 | 0 | 84.462 | ||||
| 05/10/2026 | 0.350 | 110.000 | 0 | 89.348 | ||||
| 02/10/2026 | 0.365 | 105.500 | 0 | 81.631 | ||||
| 30/09/2026 | 0.365 | 105.400 | 0 | 80.489 | ||||
| 29/09/2026 | 0.365 | 106.700 | 0 | 84.214 | ||||
| 28/09/2026 | 0.365 | 105.300 | 0 | 79.366 | ||||
| 25/09/2026 | 0.340 | 110.400 | 0 | 81.491 | ||||
| 24/09/2026 | 0.340 | 110.400 | 0 | 81.108 | ||||
| 23/09/2026 | 0.330 | 114.200 | 0 | 85.877 | ||||
| 22/09/2026 | 0.330 | 113.800 | 0 | 84.606 | ||||
| 21/09/2026 | 0.330 | 115.500 | 0 | 88.090 | ||||
| 18/09/2026 | 0.335 | 115.500 | 0 | 88.939 | ||||
| 17/09/2026 | 0.355 | 110.200 | 0 | 84.665 | ||||
| 16/09/2026 | 0.355 | 111.900 | 0 | 88.380 | ||||
| 15/09/2026 | 0.375 | 105.700 | 0 | 80.834 | ||||
| 14/09/2026 | 0.370 | 106.500 | 0 | 80.479 | ||||
| 11/09/2026 | 0.350 | 111.700 | 0 | 84.022 | ||||
| 10/09/2026 | 0.350 | 113.000 | 0 | 86.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |