14301 騰訊中銀七三購Ｂ (认购证)
按盘价 
0.069 +0.015 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 411.400 | 32,970,000 | 34.834 | 16,060,000 | 0.057 | 16,520,000 | 0.056 |
| 07/10/2026 | 0.064 | 420.600 | 6,480,000 | 34.402 | 2,760,000 | 0.069 | 3,570,000 | 0.066 |
| 06/10/2026 | 0.075 | 428.200 | 12,070,000 | 34.288 | 5,040,000 | 0.075 | 6,360,000 | 0.075 |
| 05/10/2026 | 0.069 | 423.000 | 4,360,000 | 34.452 | 3,280,000 | 0.068 | 780,000 | 0.065 |
| 02/10/2026 | 0.066 | 421.200 | 6,880,000 | 34.085 | 3,590,000 | 0.066 | 2,780,000 | 0.065 |
| 30/09/2026 | 0.078 | 431.000 | 2,860,000 | 33.484 | 1,740,000 | 0.074 | 1,120,000 | 0.075 |
| 29/09/2026 | 0.083 | 432.000 | 10,080,000 | 33.835 | 4,130,000 | 0.089 | 4,900,000 | 0.089 |
| 28/09/2026 | 0.102 | 439.800 | 7,570,000 | 34.351 | 2,870,000 | 0.106 | 4,700,000 | 0.104 |
| 25/09/2026 | 0.100 | 436.600 | 2,360,000 | 34.535 | 2,360,000 | 0.097 | ||
| 24/09/2026 | 0.105 | 438.400 | 770,000 | 34.617 | 750,000 | 0.103 | ||
| 23/09/2026 | 0.114 | 441.000 | 1,660,000 | 34.948 | 490,000 | 0.120 | 760,000 | 0.119 |
| 22/09/2026 | 0.133 | 451.600 | 5,230,000 | 34.397 | 1,210,000 | 0.149 | 3,280,000 | 0.149 |
| 21/09/2026 | 0.098 | 430.000 | 4,820,000 | 35.343 | 3,990,000 | 0.094 | 580,000 | 0.098 |
| 18/09/2026 | 0.083 | 419.000 | 4,090,000 | 35.552 | 1,920,000 | 0.096 | 1,970,000 | 0.088 |
| 17/09/2026 | 0.094 | 426.000 | 6,460,000 | 35.343 | 810,000 | 0.095 | 3,540,000 | 0.094 |
| 16/09/2026 | 0.105 | 433.400 | 123,050,000 | 34.929 | 59,640,000 | 0.110 | 58,640,000 | 0.110 |
| 15/09/2026 | 0.117 | 438.800 | 43,000,000 | 34.965 | 20,770,000 | 0.120 | 20,170,000 | 0.119 |
| 14/09/2026 | 0.105 | 430.600 | 910,000 | 35.353 | 850,000 | 0.107 | ||
| 11/09/2026 | 0.106 | 428.400 | 7,530,000 | 35.668 | 6,300,000 | 0.098 | 1,030,000 | 0.102 |
| 10/09/2026 | 0.097 | 425.600 | 4,230,000 | 35.126 | 3,890,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |