14312 小米瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.023 -0.015 (-39.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 23.660 | 620,000 | 47.234 | 270,000 | 0.035 | 350,000 | 0.033 |
| 07/10/2026 | 0.036 | 23.940 | 834,000 | 47.611 | 372,000 | 0.036 | 372,000 | 0.038 |
| 06/10/2026 | 0.034 | 24.260 | 1,700,000 | 48.098 | 850,000 | 0.036 | 730,000 | 0.035 |
| 05/10/2026 | 0.039 | 23.880 | 2,020,000 | 48.000 | 866,000 | 0.040 | 858,000 | 0.041 |
| 02/10/2026 | 0.039 | 24.240 | 1,080,000 | 49.059 | 440,000 | 0.043 | 640,000 | 0.041 |
| 30/09/2026 | 0.031 | 25.240 | 380,000 | 49.774 | 190,000 | 0.032 | 190,000 | 0.035 |
| 29/09/2026 | 0.033 | 25.200 | 984,000 | 50.249 | 652,000 | 0.034 | 332,000 | 0.035 |
| 28/09/2026 | 0.031 | 25.860 | 1,280,000 | 51.954 | 640,000 | 0.032 | 640,000 | 0.031 |
| 25/09/2026 | 0.032 | 25.900 | 200,000 | 51.784 | 100,000 | 0.035 | 100,000 | 0.036 |
| 24/09/2026 | 0.030 | 26.580 | 800,000 | 53.348 | 500,000 | 0.031 | 300,000 | 0.031 |
| 23/09/2026 | 0.032 | 26.180 | 680,000 | 52.420 | 290,000 | 0.028 | 290,000 | 0.027 |
| 22/09/2026 | 0.026 | 27.200 | 3,892,000 | 53.183 | 1,842,000 | 0.024 | 1,842,000 | 0.023 |
| 21/09/2026 | 0.025 | 27.580 | 1,256,000 | 53.773 | 468,000 | 0.027 | 628,000 | 0.028 |
| 18/09/2026 | 0.033 | 26.400 | 180,000 | 52.500 | 90,000 | 0.034 | 90,000 | 0.033 |
| 17/09/2026 | 0.033 | 26.140 | 1,592,000 | 51.219 | 796,000 | 0.036 | 664,000 | 0.036 |
| 16/09/2026 | 0.035 | 26.180 | 1,070,000 | 52.018 | 360,000 | 0.036 | 492,000 | 0.036 |
| 15/09/2026 | 0.034 | 26.500 | 200,000 | 52.604 | 200,000 | 0.033 | ||
| 14/09/2026 | 0.032 | 27.160 | 3,926,000 | 53.953 | 1,728,000 | 0.031 | 1,728,000 | 0.030 |
| 11/09/2026 | 0.035 | 26.360 | 1,068,000 | 51.549 | 534,000 | 0.037 | 534,000 | 0.035 |
| 10/09/2026 | 0.036 | 25.920 | 1,756,000 | 50.019 | 874,000 | 0.037 | 792,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |