14314 小米瑞銀六乙購Ｈ (认购证)
按盘价 
0.093 +0.050 (+116.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 23.660 | 2,290,000 | 46.266 | 974,000 | 0.047 | 974,000 | 0.048 |
| 07/10/2026 | 0.049 | 23.940 | 250,000 | 46.302 | 90,000 | 0.046 | 160,000 | 0.047 |
| 06/10/2026 | 0.056 | 24.260 | 3,348,000 | 46.249 | 1,414,000 | 0.056 | 1,414,000 | 0.053 |
| 05/10/2026 | 0.052 | 23.880 | 2,864,000 | 47.071 | 1,432,000 | 0.054 | 1,432,000 | 0.054 |
| 02/10/2026 | 0.062 | 24.240 | 8,142,000 | 47.008 | 4,322,000 | 0.057 | 3,484,000 | 0.057 |
| 30/09/2026 | 0.082 | 25.240 | 4,376,000 | 45.380 | 1,670,000 | 0.082 | 2,476,000 | 0.081 |
| 29/09/2026 | 0.089 | 25.200 | 4,858,000 | 47.069 | 2,098,000 | 0.088 | 2,180,000 | 0.090 |
| 28/09/2026 | 0.108 | 25.860 | 3,184,000 | 46.707 | 1,338,000 | 0.107 | 1,306,000 | 0.107 |
| 25/09/2026 | 0.114 | 25.900 | 6,586,000 | 46.933 | 3,256,000 | 0.105 | 2,954,000 | 0.102 |
| 24/09/2026 | 0.133 | 26.580 | 7,144,000 | 45.850 | 3,142,000 | 0.127 | 3,402,000 | 0.127 |
| 23/09/2026 | 0.123 | 26.180 | 10,064,000 | 46.375 | 4,526,000 | 0.139 | 4,510,000 | 0.141 |
| 22/09/2026 | 0.161 | 27.200 | 3,288,000 | 46.195 | 1,404,000 | 0.180 | 1,440,000 | 0.176 |
| 21/09/2026 | 0.175 | 27.580 | 7,134,000 | 45.665 | 2,996,000 | 0.156 | 3,000,000 | 0.154 |
| 18/09/2026 | 0.130 | 26.400 | 3,864,000 | 45.019 | 1,556,000 | 0.126 | 1,556,000 | 0.129 |
| 17/09/2026 | 0.128 | 26.140 | 4,782,000 | 46.152 | 2,024,000 | 0.118 | 2,124,000 | 0.118 |
| 16/09/2026 | 0.130 | 26.180 | 3,000,000 | 46.038 | 1,308,000 | 0.127 | 1,308,000 | 0.129 |
| 15/09/2026 | 0.143 | 26.500 | 6,480,000 | 46.114 | 3,194,000 | 0.153 | 2,954,000 | 0.155 |
| 14/09/2026 | 0.169 | 27.160 | 6,090,000 | 45.998 | 2,528,000 | 0.163 | 2,768,000 | 0.166 |
| 11/09/2026 | 0.145 | 26.360 | 9,900,000 | 46.520 | 4,314,000 | 0.138 | 4,100,000 | 0.136 |
| 10/09/2026 | 0.129 | 25.920 | 9,696,000 | 46.189 | 4,276,000 | 0.128 | 4,490,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |