14317 美團瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 69.400 | 570,000 | 41.138 | 285,000 | 0.050 | 280,000 | 0.050 |
| 07/10/2026 | 0.052 | 70.150 | 1,625,000 | 41.895 | 860,000 | 0.051 | 765,000 | 0.052 |
| 06/10/2026 | 0.050 | 70.800 | 2,665,000 | 42.300 | 1,055,000 | 0.051 | 1,445,000 | 0.051 |
| 05/10/2026 | 0.052 | 70.650 | 4,195,000 | 42.609 | 1,970,000 | 0.057 | 1,700,000 | 0.057 |
| 02/10/2026 | 0.057 | 70.200 | 4,330,000 | 43.028 | 2,155,000 | 0.057 | 1,730,000 | 0.058 |
| 30/09/2026 | 0.048 | 71.700 | 1,800,000 | 42.063 | 615,000 | 0.053 | 1,000,000 | 0.051 |
| 29/09/2026 | 0.058 | 70.450 | 1,940,000 | 43.364 | 970,000 | 0.055 | 920,000 | 0.055 |
| 28/09/2026 | 0.053 | 71.900 | 1,765,000 | 44.266 | 815,000 | 0.057 | 805,000 | 0.057 |
| 25/09/2026 | 0.059 | 71.650 | 2,235,000 | 45.616 | 1,340,000 | 0.062 | 520,000 | 0.063 |
| 24/09/2026 | 0.056 | 72.250 | 2,415,000 | 45.412 | 1,350,000 | 0.057 | 865,000 | 0.056 |
| 23/09/2026 | 0.055 | 72.850 | 3,540,000 | 46.016 | 810,000 | 0.051 | 2,730,000 | 0.053 |
| 22/09/2026 | 0.055 | 73.200 | 1,390,000 | 46.534 | 635,000 | 0.052 | 635,000 | 0.052 |
| 21/09/2026 | 0.054 | 74.000 | 775,000 | 47.470 | 365,000 | 0.055 | 385,000 | 0.057 |
| 18/09/2026 | 0.058 | 73.200 | 1,670,000 | 46.915 | 805,000 | 0.056 | 795,000 | 0.056 |
| 17/09/2026 | 0.061 | 72.900 | 1,390,000 | 47.334 | 690,000 | 0.061 | 660,000 | 0.060 |
| 16/09/2026 | 0.054 | 74.450 | 1,440,000 | 47.221 | 720,000 | 0.057 | 720,000 | 0.056 |
| 15/09/2026 | 0.053 | 74.750 | 690,000 | 47.145 | 295,000 | 0.051 | 295,000 | 0.052 |
| 14/09/2026 | 0.054 | 75.050 | 1,415,000 | 47.908 | 700,000 | 0.059 | 715,000 | 0.058 |
| 11/09/2026 | 0.055 | 75.100 | 1,755,000 | 47.783 | 855,000 | 0.060 | 900,000 | 0.060 |
| 10/09/2026 | 0.057 | 74.750 | 65,000 | 47.768 | 35,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |