14328 國電花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 2.800 | 0 | 91.357 | ||||
| 07/07/2026 | 0.013 | 2.730 | 0 | 94.177 | ||||
| 06/07/2026 | 0.013 | 2.760 | 0 | 92.090 | ||||
| 03/07/2026 | 0.013 | 2.760 | 0 | 90.325 | ||||
| 02/07/2026 | 0.013 | 2.710 | 0 | 92.148 | ||||
| 30/06/2026 | 0.013 | 2.740 | 0 | 89.592 | ||||
| 29/06/2026 | 0.013 | 2.820 | 0 | 85.345 | ||||
| 26/06/2026 | 0.013 | 2.720 | 0 | 88.406 | ||||
| 25/06/2026 | 0.013 | 2.800 | 0 | 84.250 | ||||
| 24/06/2026 | 0.013 | 2.830 | 0 | 82.437 | ||||
| 23/06/2026 | 0.013 | 2.890 | 0 | 79.339 | ||||
| 22/06/2026 | 0.013 | 2.930 | 0 | 77.190 | ||||
| 18/06/2026 | 0.013 | 2.930 | 0 | 75.516 | ||||
| 17/06/2026 | 0.013 | 3.060 | 0 | 69.855 | ||||
| 16/06/2026 | 0.013 | 3.110 | 10,000 | 67.552 | 10,000 | 0.013 | ||
| 15/06/2026 | 0.014 | 3.210 | 0 | 64.714 | ||||
| 12/06/2026 | 0.014 | 3.220 | 5,000 | 63.345 | 5,000 | 0.014 | ||
| 11/06/2026 | 0.016 | 3.190 | 10,000 | 66.684 | 10,000 | 0.016 | ||
| 10/06/2026 | 0.018 | 3.250 | 0 | 74.026 | ||||
| 09/06/2026 | 0.023 | 3.389 | 0 | 65.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |