14340 阿里法巴七二購Ａ (认购证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.096 | 104.300 | 170,000 | 40.357 | 150,000 | 0.096 | ||
| 07/10/2026 | 0.105 | 105.400 | 0 | 41.381 | ||||
| 06/10/2026 | 0.123 | 108.200 | 200,000 | 41.847 | ||||
| 05/10/2026 | 0.105 | 105.400 | 400,000 | 41.036 | 280,000 | 0.105 | ||
| 02/10/2026 | 0.103 | 104.400 | 0 | 41.992 | ||||
| 30/09/2026 | 0.116 | 106.600 | 120,000 | 41.801 | 120,000 | 0.114 | ||
| 29/09/2026 | 0.116 | 106.200 | 10,000 | 42.587 | ||||
| 28/09/2026 | 0.129 | 107.700 | 0 | 44.076 | ||||
| 25/09/2026 | 0.135 | 108.400 | 0 | 44.217 | ||||
| 24/09/2026 | 0.146 | 110.000 | 0 | 44.437 | ||||
| 23/09/2026 | 0.146 | 109.800 | 100,000 | 44.761 | ||||
| 22/09/2026 | 0.184 | 114.800 | 400,000 | 46.505 | 200,000 | 0.183 | 110,000 | 0.192 |
| 21/09/2026 | 0.166 | 112.600 | 0 | 45.066 | ||||
| 18/09/2026 | 0.147 | 109.300 | 100,000 | 45.442 | 80,000 | 0.151 | ||
| 17/09/2026 | 0.121 | 105.100 | 0 | 44.935 | ||||
| 16/09/2026 | 0.129 | 106.200 | 0 | 45.397 | ||||
| 15/09/2026 | 0.133 | 107.200 | 200,000 | 44.458 | ||||
| 14/09/2026 | 0.129 | 105.900 | 0 | 45.720 | ||||
| 11/09/2026 | 0.137 | 107.500 | 10,000 | 44.619 | ||||
| 10/09/2026 | 0.134 | 106.900 | 30,000 | 44.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |