14361 李寧華泰七三購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 12.280 | 5,000 | 48.490 | 5,000 | 0.020 | ||
| 07/10/2026 | 0.020 | 12.400 | 0 | 47.511 | ||||
| 06/10/2026 | 0.020 | 12.330 | 0 | 47.871 | ||||
| 05/10/2026 | 0.020 | 12.280 | 1,450,000 | 48.076 | 1,450,000 | 0.020 | ||
| 02/10/2026 | 0.022 | 12.280 | 0 | 48.830 | ||||
| 30/09/2026 | 0.025 | 12.490 | 0 | 48.723 | ||||
| 29/09/2026 | 0.025 | 12.530 | 0 | 48.307 | ||||
| 28/09/2026 | 0.025 | 12.450 | 70,000 | 48.730 | 70,000 | 0.025 | ||
| 25/09/2026 | 0.023 | 12.240 | 0 | 48.703 | ||||
| 24/09/2026 | 0.024 | 12.300 | 0 | 48.697 | ||||
| 23/09/2026 | 0.026 | 12.380 | 0 | 49.055 | ||||
| 22/09/2026 | 0.026 | 12.360 | 0 | 49.037 | ||||
| 21/09/2026 | 0.032 | 12.810 | 0 | 48.611 | ||||
| 18/09/2026 | 0.029 | 12.570 | 1,000,000 | 48.516 | 500,000 | 0.032 | 500,000 | 0.031 |
| 17/09/2026 | 0.029 | 12.580 | 0 | 48.315 | ||||
| 16/09/2026 | 0.029 | 12.650 | 0 | 47.700 | ||||
| 15/09/2026 | 0.031 | 12.800 | 285,000 | 47.447 | 285,000 | 0.031 | ||
| 14/09/2026 | 0.033 | 12.930 | 1,765,000 | 47.296 | 1,220,000 | 0.034 | 545,000 | 0.035 |
| 11/09/2026 | 0.034 | 13.010 | 2,500,000 | 46.793 | 1,815,000 | 0.031 | 685,000 | 0.031 |
| 10/09/2026 | 0.033 | 13.060 | 640,000 | 45.909 | 310,000 | 0.034 | 330,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |