14393 美團花旗六乙購Ｃ (认购证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 69.400 | 7,850,000 | 39.469 | 160,000 | 0.055 | 4,045,000 | 0.055 |
| 07/10/2026 | 0.055 | 70.150 | 2,545,000 | 40.084 | 1,325,000 | 0.055 | 100,000 | 0.056 |
| 06/10/2026 | 0.059 | 70.800 | 7,765,000 | 39.637 | 120,000 | 0.060 | 2,980,000 | 0.060 |
| 05/10/2026 | 0.059 | 70.650 | 27,895,000 | 39.810 | 11,200,000 | 0.057 | 10,035,000 | 0.054 |
| 02/10/2026 | 0.058 | 70.200 | 13,450,000 | 39.930 | 2,330,000 | 0.058 | 4,430,000 | 0.055 |
| 30/09/2026 | 0.069 | 71.700 | 15,640,000 | 39.439 | 9,900,000 | 0.068 | 1,265,000 | 0.065 |
| 29/09/2026 | 0.063 | 70.450 | 22,935,000 | 40.467 | 560,000 | 0.065 | 12,375,000 | 0.065 |
| 28/09/2026 | 0.078 | 71.900 | 61,785,000 | 41.650 | 27,225,000 | 0.080 | 30,075,000 | 0.079 |
| 25/09/2026 | 0.078 | 71.650 | 78,355,000 | 41.659 | 34,980,000 | 0.073 | 35,840,000 | 0.072 |
| 24/09/2026 | 0.085 | 72.250 | 90,845,000 | 42.144 | 38,205,000 | 0.086 | 45,020,000 | 0.085 |
| 23/09/2026 | 0.092 | 72.850 | 85,585,000 | 42.540 | 40,980,000 | 0.097 | 40,215,000 | 0.096 |
| 22/09/2026 | 0.097 | 73.200 | 51,440,000 | 42.912 | 19,280,000 | 0.103 | 28,570,000 | 0.102 |
| 21/09/2026 | 0.109 | 74.000 | 60,545,000 | 44.198 | 29,350,000 | 0.106 | 29,520,000 | 0.105 |
| 18/09/2026 | 0.104 | 73.200 | 58,285,000 | 44.289 | 31,965,000 | 0.106 | 24,550,000 | 0.105 |
| 17/09/2026 | 0.102 | 72.900 | 22,355,000 | 44.294 | 9,235,000 | 0.104 | 12,590,000 | 0.102 |
| 16/09/2026 | 0.119 | 74.450 | 28,960,000 | 44.846 | 11,540,000 | 0.119 | 16,785,000 | 0.118 |
| 15/09/2026 | 0.125 | 74.750 | 40,590,000 | 45.565 | 19,840,000 | 0.132 | 20,340,000 | 0.131 |
| 14/09/2026 | 0.128 | 75.050 | 21,135,000 | 45.333 | 10,160,000 | 0.126 | 10,200,000 | 0.127 |
| 11/09/2026 | 0.133 | 75.100 | 20,445,000 | 46.033 | 9,025,000 | 0.131 | 10,865,000 | 0.131 |
| 10/09/2026 | 0.130 | 74.750 | 3,805,000 | 45.971 | 1,095,000 | 0.138 | 2,220,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |