14396 攜程信證七六購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 296.000 | 0 | 42.719 | ||||
| 07/10/2026 | 0.038 | 302.800 | 140,000 | 41.936 | 140,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 301.000 | 1,137,500 | 42.507 | 682,500 | 0.038 | 455,000 | 0.039 |
| 05/10/2026 | 0.037 | 301.600 | 682,500 | 41.671 | 227,500 | 0.037 | 455,000 | 0.037 |
| 02/10/2026 | 0.040 | 302.400 | 0 | 42.750 | ||||
| 30/09/2026 | 0.045 | 308.200 | 0 | 43.124 | ||||
| 29/09/2026 | 0.045 | 307.000 | 30,000 | 43.471 | 30,000 | 0.045 | ||
| 28/09/2026 | 0.047 | 314.000 | 0 | 41.895 | ||||
| 25/09/2026 | 0.044 | 309.200 | 1,380,000 | 41.856 | 665,000 | 0.044 | 715,000 | 0.045 |
| 24/09/2026 | 0.049 | 313.400 | 2,300,000 | 42.748 | 1,080,000 | 0.052 | 1,220,000 | 0.052 |
| 23/09/2026 | 0.058 | 323.400 | 20,000 | 43.254 | 20,000 | 0.058 | ||
| 22/09/2026 | 0.056 | 323.000 | 1,865,000 | 42.363 | 857,500 | 0.057 | 1,007,500 | 0.053 |
| 21/09/2026 | 0.058 | 323.000 | 465,000 | 43.191 | 220,000 | 0.056 | 245,000 | 0.055 |
| 18/09/2026 | 0.056 | 319.400 | 400,000 | 43.343 | 200,000 | 0.056 | 200,000 | 0.053 |
| 17/09/2026 | 0.053 | 316.800 | 395,000 | 42.811 | 197,500 | 0.050 | 197,500 | 0.050 |
| 16/09/2026 | 0.057 | 323.200 | 15,195,000 | 42.254 | 7,572,500 | 0.053 | 7,622,500 | 0.052 |
| 15/09/2026 | 0.049 | 311.200 | 0 | 42.743 | ||||
| 14/09/2026 | 0.049 | 310.600 | 50,000 | 42.874 | 50,000 | 0.044 | ||
| 11/09/2026 | 0.047 | 305.800 | 845,000 | 43.347 | 372,500 | 0.047 | 472,500 | 0.047 |
| 10/09/2026 | 0.050 | 308.800 | 1,465,000 | 43.665 | 682,500 | 0.050 | 732,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |