14409 恒指摩利六乙沽Ｂ (认沽证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 23,785.790 | 0 | 23.259 | ||||
| 07/10/2026 | 0.028 | 24,130.500 | 0 | 23.701 | ||||
| 06/10/2026 | 0.028 | 24,280.560 | 0 | 24.348 | ||||
| 05/10/2026 | 0.032 | 24,040.340 | 0 | 24.009 | ||||
| 02/10/2026 | 0.033 | 23,972.290 | 0 | 23.516 | ||||
| 30/09/2026 | 0.025 | 24,613.270 | 0 | 24.342 | ||||
| 29/09/2026 | 0.027 | 24,523.570 | 0 | 24.364 | ||||
| 28/09/2026 | 0.026 | 24,642.510 | 0 | 24.517 | ||||
| 25/09/2026 | 0.028 | 24,510.090 | 0 | 24.073 | ||||
| 24/09/2026 | 0.027 | 24,761.130 | 0 | 24.872 | ||||
| 23/09/2026 | 0.028 | 24,834.120 | 0 | 25.386 | ||||
| 22/09/2026 | 0.027 | 25,087.750 | 20,000 | 26.153 | 10,000 | 0.027 | 10,000 | 0.027 |
| 21/09/2026 | 0.028 | 25,042.710 | 0 | 26.100 | ||||
| 18/09/2026 | 0.031 | 24,750.780 | 0 | 25.202 | ||||
| 17/09/2026 | 0.032 | 24,604.290 | 0 | 24.657 | ||||
| 16/09/2026 | 0.032 | 24,713.780 | 0 | 25.055 | ||||
| 15/09/2026 | 0.032 | 24,667.240 | 0 | 24.733 | ||||
| 14/09/2026 | 0.030 | 24,917.600 | 0 | 25.233 | ||||
| 11/09/2026 | 0.032 | 24,805.630 | 0 | 24.915 | ||||
| 10/09/2026 | 0.030 | 24,954.470 | 0 | 24.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |