14418 英諾匯豐六乙購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 45.120 | 3,540,000 | 140.461 | 1,770,000 | 0.044 | 1,770,000 | 0.045 |
| 19/08/2026 | 0.043 | 43.780 | 3,520,000 | 140.734 | 1,760,000 | 0.044 | 1,760,000 | 0.044 |
| 18/08/2026 | 0.050 | 45.980 | 5,280,000 | 141.013 | 2,640,000 | 0.053 | 2,640,000 | 0.054 |
| 17/08/2026 | 0.059 | 48.760 | 7,680,000 | 140.895 | 3,940,000 | 0.057 | 3,740,000 | 0.057 |
| 14/08/2026 | 0.054 | 46.560 | 15,480,000 | 141.191 | 7,670,000 | 0.054 | 7,760,000 | 0.054 |
| 13/08/2026 | 0.051 | 45.540 | 11,240,000 | 140.782 | 5,420,000 | 0.052 | 5,820,000 | 0.052 |
| 12/08/2026 | 0.049 | 44.780 | 6,600,000 | 140.541 | 3,300,000 | 0.047 | 3,300,000 | 0.047 |
| 11/08/2026 | 0.046 | 43.220 | 7,440,000 | 141.662 | 3,720,000 | 0.045 | 3,720,000 | 0.046 |
| 10/08/2026 | 0.048 | 43.580 | 5,360,000 | 142.189 | 2,700,000 | 0.051 | 2,660,000 | 0.053 |
| 07/08/2026 | 0.052 | 44.920 | 18,100,000 | 140.685 | 9,020,000 | 0.048 | 9,010,000 | 0.048 |
| 06/08/2026 | 0.047 | 42.740 | 5,900,000 | 141.753 | 3,000,000 | 0.048 | 2,900,000 | 0.048 |
| 05/08/2026 | 0.050 | 43.900 | 10,660,000 | 140.814 | 5,310,000 | 0.051 | 5,330,000 | 0.051 |
| 04/08/2026 | 0.048 | 42.680 | 11,380,000 | 142.030 | 5,750,000 | 0.046 | 5,630,000 | 0.046 |
| 03/08/2026 | 0.044 | 40.580 | 7,280,000 | 143.833 | 3,690,000 | 0.043 | 3,590,000 | 0.043 |
| 31/07/2026 | 0.041 | 39.060 | 3,660,000 | 143.836 | 1,740,000 | 0.041 | 1,920,000 | 0.042 |
| 30/07/2026 | 0.036 | 36.940 | 3,900,000 | 144.173 | 1,950,000 | 0.041 | 1,950,000 | 0.041 |
| 29/07/2026 | 0.042 | 39.480 | 4,880,000 | 142.696 | 2,390,000 | 0.044 | 2,490,000 | 0.044 |
| 28/07/2026 | 0.048 | 41.300 | 2,860,000 | 143.074 | 1,430,000 | 0.050 | 1,410,000 | 0.052 |
| 27/07/2026 | 0.056 | 44.120 | 7,640,000 | 141.875 | 3,820,000 | 0.054 | 3,820,000 | 0.054 |
| 24/07/2026 | 0.058 | 44.000 | 3,420,000 | 142.797 | 1,660,000 | 0.058 | 1,760,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |