14418 英諾匯豐六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 37.200 | 0 | 164.246 | ||||
| 07/10/2026 | 0.020 | 38.020 | 0 | 160.176 | ||||
| 06/10/2026 | 0.020 | 39.500 | 0 | 153.885 | ||||
| 05/10/2026 | 0.020 | 39.320 | 0 | 153.616 | ||||
| 02/10/2026 | 0.020 | 38.720 | 0 | 153.086 | ||||
| 30/09/2026 | 0.020 | 39.380 | 0 | 149.093 | ||||
| 29/09/2026 | 0.020 | 38.220 | 0 | 152.302 | ||||
| 28/09/2026 | 0.020 | 37.360 | 0 | 154.529 | ||||
| 25/09/2026 | 0.020 | 39.420 | 0 | 144.992 | ||||
| 24/09/2026 | 0.020 | 39.780 | 0 | 143.046 | ||||
| 23/09/2026 | 0.020 | 42.700 | 0 | 133.121 | ||||
| 22/09/2026 | 0.020 | 43.220 | 0 | 130.869 | ||||
| 21/09/2026 | 0.022 | 44.880 | 200,000 | 128.728 | 200,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 44.200 | 0 | 127.133 | ||||
| 17/09/2026 | 0.020 | 41.400 | 0 | 133.053 | ||||
| 16/09/2026 | 0.021 | 42.340 | 0 | 131.330 | ||||
| 15/09/2026 | 0.020 | 40.480 | 0 | 134.580 | ||||
| 14/09/2026 | 0.020 | 40.680 | 0 | 133.330 | ||||
| 11/09/2026 | 0.022 | 42.100 | 0 | 130.639 | ||||
| 10/09/2026 | 0.027 | 43.780 | 0 | 132.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |