14431 百度花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 82.150 | 0 | 61.073 | ||||
| 07/10/2026 | 0.010 | 84.750 | 0 | 56.966 | ||||
| 06/10/2026 | 0.010 | 86.150 | 0 | 54.670 | ||||
| 05/10/2026 | 0.011 | 83.400 | 0 | 59.566 | ||||
| 02/10/2026 | 0.011 | 83.200 | 0 | 58.802 | ||||
| 30/09/2026 | 0.013 | 85.800 | 0 | 56.929 | ||||
| 29/09/2026 | 0.013 | 84.900 | 0 | 57.882 | ||||
| 28/09/2026 | 0.013 | 85.550 | 0 | 56.644 | ||||
| 25/09/2026 | 0.013 | 85.300 | 0 | 56.064 | ||||
| 24/09/2026 | 0.015 | 86.300 | 5,000 | 56.550 | 5,000 | 0.015 | ||
| 23/09/2026 | 0.018 | 88.550 | 0 | 56.027 | ||||
| 22/09/2026 | 0.019 | 89.500 | 730,000 | 55.276 | 630,000 | 0.020 | 100,000 | 0.019 |
| 21/09/2026 | 0.016 | 89.000 | 0 | 52.929 | ||||
| 18/09/2026 | 0.016 | 87.200 | 460,000 | 54.562 | 450,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 87.350 | 240,000 | 52.103 | 50,000 | 0.013 | ||
| 16/09/2026 | 0.015 | 88.050 | 100,000 | 51.913 | 100,000 | 0.015 | ||
| 15/09/2026 | 0.016 | 88.900 | 595,000 | 51.476 | 335,000 | 0.016 | 60,000 | 0.019 |
| 14/09/2026 | 0.019 | 89.300 | 170,000 | 53.354 | ||||
| 11/09/2026 | 0.021 | 89.100 | 30,000 | 54.521 | 30,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 89.150 | 0 | 55.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |