14433 盈富星展七一購Ａ (认购证)
按盘价 
0.140 +0.019 (+15.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 24.420 | 0 | 33.717 | ||||
| 07/10/2026 | 0.140 | 24.760 | 0 | 34.220 | ||||
| 06/10/2026 | 0.146 | 24.920 | 25,000 | 33.693 | 25,000 | 0.146 | ||
| 05/10/2026 | 0.134 | 24.640 | 0 | 33.782 | ||||
| 02/10/2026 | 0.134 | 24.580 | 25,000 | 33.776 | 25,000 | 0.136 | ||
| 30/09/2026 | 0.171 | 25.260 | 0 | 34.067 | ||||
| 29/09/2026 | 0.167 | 25.140 | 0 | 34.324 | ||||
| 28/09/2026 | 0.176 | 25.300 | 0 | 34.258 | ||||
| 25/09/2026 | 0.170 | 25.120 | 0 | 34.366 | ||||
| 24/09/2026 | 0.187 | 25.380 | 0 | 34.803 | ||||
| 23/09/2026 | 0.192 | 25.440 | 0 | 34.949 | ||||
| 22/09/2026 | 0.209 | 25.740 | 0 | 34.776 | ||||
| 21/09/2026 | 0.204 | 25.660 | 0 | 34.514 | ||||
| 18/09/2026 | 0.191 | 25.380 | 0 | 34.453 | ||||
| 17/09/2026 | 0.186 | 25.220 | 0 | 34.936 | ||||
| 16/09/2026 | 0.190 | 25.340 | 0 | 34.327 | ||||
| 15/09/2026 | 0.190 | 25.300 | 0 | 34.544 | ||||
| 14/09/2026 | 0.202 | 25.560 | 0 | 33.977 | ||||
| 11/09/2026 | 0.201 | 25.420 | 0 | 34.693 | ||||
| 10/09/2026 | 0.211 | 25.580 | 0 | 34.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |