14435 舜光摩通七一購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 60.050 | 61,250,000 | 64.421 | 30,080,000 | 0.051 | 31,170,000 | 0.051 |
| 07/10/2026 | 0.065 | 65.050 | 36,320,000 | 63.984 | 18,140,000 | 0.060 | 18,140,000 | 0.059 |
| 06/10/2026 | 0.060 | 64.100 | 210,000 | 63.205 | 80,000 | 0.058 | 130,000 | 0.059 |
| 05/10/2026 | 0.052 | 61.950 | 61,280,000 | 63.857 | 30,640,000 | 0.051 | 30,640,000 | 0.051 |
| 02/10/2026 | 0.053 | 62.050 | 240,000 | 63.354 | 120,000 | 0.053 | 120,000 | 0.054 |
| 30/09/2026 | 0.061 | 63.350 | 200,000 | 64.527 | 100,000 | 0.060 | 100,000 | 0.059 |
| 29/09/2026 | 0.058 | 62.700 | 80,000 | 64.117 | 40,000 | 0.056 | 40,000 | 0.057 |
| 28/09/2026 | 0.056 | 62.300 | 620,000 | 63.602 | 260,000 | 0.057 | 320,000 | 0.056 |
| 25/09/2026 | 0.069 | 64.900 | 160,000 | 63.621 | 120,000 | 0.066 | 40,000 | 0.062 |
| 24/09/2026 | 0.071 | 65.200 | 410,000 | 63.717 | 140,000 | 0.070 | 270,000 | 0.069 |
| 23/09/2026 | 0.071 | 65.000 | 780,000 | 64.088 | 180,000 | 0.076 | 500,000 | 0.077 |
| 22/09/2026 | 0.083 | 67.100 | 870,000 | 64.793 | 430,000 | 0.088 | 440,000 | 0.088 |
| 21/09/2026 | 0.084 | 67.350 | 260,000 | 64.302 | 130,000 | 0.082 | 130,000 | 0.084 |
| 18/09/2026 | 0.084 | 67.050 | 210,000 | 64.466 | 100,000 | 0.090 | 110,000 | 0.090 |
| 17/09/2026 | 0.086 | 67.500 | 120,000 | 63.956 | 60,000 | 0.087 | 60,000 | 0.087 |
| 16/09/2026 | 0.092 | 68.500 | 800,000 | 64.102 | 630,000 | 0.093 | 150,000 | 0.090 |
| 15/09/2026 | 0.087 | 67.150 | 530,000 | 65.227 | 270,000 | 0.094 | 260,000 | 0.093 |
| 14/09/2026 | 0.085 | 66.950 | 1,500,000 | 64.331 | 790,000 | 0.088 | 710,000 | 0.087 |
| 11/09/2026 | 0.098 | 69.100 | 2,800,000 | 64.436 | 2,130,000 | 0.096 | 670,000 | 0.099 |
| 10/09/2026 | 0.097 | 68.800 | 1,540,000 | 64.577 | 810,000 | 0.098 | 730,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |