14438 騰訊星展六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 451.400 | 0 | 76.582 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 77.209 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 78.130 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 75.095 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 74.513 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 73.034 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 63.529 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 58.999 | ||||
| 10/08/2026 | 0.010 | 481.400 | 0 | 54.094 | ||||
| 07/08/2026 | 0.010 | 478.800 | 0 | 53.062 | ||||
| 06/08/2026 | 0.010 | 479.200 | 0 | 52.281 | ||||
| 05/08/2026 | 0.010 | 492.200 | 0 | 46.942 | ||||
| 04/08/2026 | 0.010 | 487.600 | 695,000 | 48.051 | ||||
| 03/08/2026 | 0.010 | 490.400 | 2,645,000 | 46.520 | ||||
| 31/07/2026 | 0.010 | 475.200 | 0 | 50.294 | ||||
| 30/07/2026 | 0.010 | 471.800 | 2,900,000 | 50.951 | ||||
| 29/07/2026 | 0.010 | 466.400 | 20,000 | 52.294 | ||||
| 28/07/2026 | 0.010 | 447.200 | 0 | 58.417 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 59.315 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 60.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |