14444 騰訊國君七一沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 411.400 | 2,580,000 | 33.074 | 2,380,000 | 0.026 | 100,000 | 0.032 |
| 07/10/2026 | 0.027 | 420.600 | 480,000 | 33.810 | 480,000 | 0.026 | ||
| 06/10/2026 | 0.023 | 428.200 | 2,110,000 | 34.141 | 2,000,000 | 0.024 | ||
| 05/10/2026 | 0.028 | 423.000 | 1,260,000 | 34.373 | 1,250,000 | 0.027 | ||
| 02/10/2026 | 0.028 | 421.200 | 5,320,000 | 33.402 | 3,870,000 | 0.027 | ||
| 30/09/2026 | 0.024 | 431.000 | 470,000 | 34.118 | 320,000 | 0.026 | 150,000 | 0.024 |
| 29/09/2026 | 0.024 | 432.000 | 1,010,000 | 34.180 | 500,000 | 0.023 | ||
| 28/09/2026 | 0.021 | 439.800 | 3,770,000 | 34.677 | 1,190,000 | 0.022 | 1,070,000 | 0.020 |
| 25/09/2026 | 0.026 | 436.600 | 2,160,000 | 35.240 | 1,450,000 | 0.027 | 360,000 | 0.027 |
| 24/09/2026 | 0.025 | 438.400 | 2,660,000 | 35.141 | 1,560,000 | 0.028 | 80,000 | 0.028 |
| 23/09/2026 | 0.027 | 441.000 | 19,120,000 | 36.214 | 9,460,000 | 0.028 | 2,230,000 | 0.028 |
| 22/09/2026 | 0.027 | 451.600 | 141,960,000 | 38.332 | 61,210,000 | 0.026 | 75,650,000 | 0.026 |
| 21/09/2026 | 0.039 | 430.000 | 422,650,000 | 36.898 | 211,160,000 | 0.043 | 211,430,000 | 0.043 |
| 18/09/2026 | 0.050 | 419.000 | 302,900,000 | 36.375 | 150,630,000 | 0.043 | 152,020,000 | 0.044 |
| 17/09/2026 | 0.046 | 426.000 | 303,120,000 | 37.042 | 151,590,000 | 0.046 | 150,570,000 | 0.045 |
| 16/09/2026 | 0.040 | 433.400 | 421,210,000 | 37.151 | 210,300,000 | 0.041 | 210,910,000 | 0.041 |
| 15/09/2026 | 0.039 | 438.800 | 425,600,000 | 37.962 | 212,220,000 | 0.040 | 212,630,000 | 0.040 |
| 14/09/2026 | 0.043 | 430.600 | 512,220,000 | 36.947 | 256,470,000 | 0.045 | 255,700,000 | 0.045 |
| 11/09/2026 | 0.045 | 428.400 | 186,310,000 | 36.460 | 93,740,000 | 0.048 | 92,300,000 | 0.048 |
| 10/09/2026 | 0.043 | 425.600 | 364,290,000 | 35.179 | 181,540,000 | 0.047 | 182,090,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |