14460 英諾華泰七一購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 45.120 | 0 | 125.286 | ||||
| 19/08/2026 | 0.048 | 43.780 | 0 | 127.114 | ||||
| 18/08/2026 | 0.057 | 45.980 | 1,170,000 | 128.479 | 510,000 | 0.070 | 660,000 | 0.068 |
| 17/08/2026 | 0.068 | 48.760 | 1,240,000 | 129.004 | 620,000 | 0.068 | 620,000 | 0.068 |
| 14/08/2026 | 0.061 | 46.560 | 980,000 | 128.498 | 490,000 | 0.064 | 490,000 | 0.063 |
| 13/08/2026 | 0.059 | 45.540 | 100,000 | 129.516 | 50,000 | 0.062 | 50,000 | 0.062 |
| 12/08/2026 | 0.054 | 44.780 | 0 | 126.750 | ||||
| 11/08/2026 | 0.051 | 43.220 | 0 | 128.411 | ||||
| 10/08/2026 | 0.054 | 43.580 | 0 | 129.788 | ||||
| 07/08/2026 | 0.057 | 44.920 | 70,000 | 126.984 | 70,000 | 0.056 | ||
| 06/08/2026 | 0.053 | 42.740 | 0 | 129.814 | ||||
| 05/08/2026 | 0.054 | 43.900 | 0 | 126.562 | ||||
| 04/08/2026 | 0.051 | 42.680 | 60,000 | 127.138 | 60,000 | 0.051 | ||
| 03/08/2026 | 0.045 | 40.580 | 0 | 127.368 | ||||
| 31/07/2026 | 0.043 | 39.060 | 20,000 | 128.983 | 20,000 | 0.043 | ||
| 30/07/2026 | 0.036 | 36.940 | 0 | 127.497 | ||||
| 29/07/2026 | 0.045 | 39.480 | 0 | 128.954 | ||||
| 28/07/2026 | 0.052 | 41.300 | 0 | 129.792 | ||||
| 27/07/2026 | 0.063 | 44.120 | 0 | 130.530 | ||||
| 24/07/2026 | 0.063 | 44.000 | 30,000 | 129.705 | 30,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |