14461 阿里華泰七一購Ｃ (认购证)
按盘价 
0.243 +0.037 (+17.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.206 | 104.300 | 8,770,000 | 37.920 | 1,495,000 | 0.227 | 2,915,000 | 0.224 |
| 07/10/2026 | 0.227 | 105.400 | 1,985,000 | 39.439 | 870,000 | 0.225 | 20,000 | 0.242 |
| 06/10/2026 | 0.265 | 108.200 | 8,145,000 | 39.200 | 7,240,000 | 0.270 | ||
| 05/10/2026 | 0.225 | 105.400 | 4,595,000 | 38.477 | 730,000 | 0.218 | 3,405,000 | 0.226 |
| 02/10/2026 | 0.219 | 104.400 | 5,110,000 | 39.549 | 3,630,000 | 0.210 | 1,345,000 | 0.217 |
| 30/09/2026 | 0.250 | 106.600 | 1,875,000 | 39.627 | 555,000 | 0.240 | 1,005,000 | 0.245 |
| 29/09/2026 | 0.246 | 106.200 | 3,080,000 | 39.752 | 2,780,000 | 0.248 | ||
| 28/09/2026 | 0.275 | 107.700 | 1,225,000 | 41.710 | 175,000 | 0.290 | 1,015,000 | 0.279 |
| 25/09/2026 | 0.285 | 108.400 | 565,000 | 41.095 | 350,000 | 0.265 | 195,000 | 0.270 |
| 24/09/2026 | 0.315 | 110.000 | 715,000 | 42.730 | 355,000 | 0.315 | ||
| 23/09/2026 | 0.310 | 109.800 | 3,055,000 | 41.958 | 1,105,000 | 0.340 | 1,490,000 | 0.350 |
| 22/09/2026 | 0.395 | 114.800 | 0 | 44.449 | ||||
| 21/09/2026 | 0.355 | 112.600 | 1,360,000 | 42.471 | 535,000 | 0.353 | 725,000 | 0.350 |
| 18/09/2026 | 0.320 | 109.300 | 5,265,000 | 44.965 | 4,575,000 | 0.310 | 685,000 | 0.309 |
| 17/09/2026 | 0.250 | 105.100 | 1,710,000 | 41.539 | 1,710,000 | 0.246 | ||
| 16/09/2026 | 0.275 | 106.200 | 450,000 | 43.818 | 230,000 | 0.280 | 220,000 | 0.280 |
| 15/09/2026 | 0.290 | 107.200 | 400,000 | 43.990 | 170,000 | 0.275 | 200,000 | 0.275 |
| 14/09/2026 | 0.270 | 105.900 | 530,000 | 43.131 | 300,000 | 0.270 | 220,000 | 0.270 |
| 11/09/2026 | 0.290 | 107.500 | 565,000 | 42.203 | 565,000 | 0.262 | ||
| 10/09/2026 | 0.285 | 106.900 | 430,000 | 42.705 | 425,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |