14466 騰音中銀七三購Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 30.880 | 520,000 | 74.795 | 260,000 | 0.073 | 260,000 | 0.074 |
| 07/10/2026 | 0.072 | 31.100 | 160,000 | 75.315 | 80,000 | 0.072 | 80,000 | 0.072 |
| 06/10/2026 | 0.072 | 30.940 | 4,320,000 | 75.895 | 2,160,000 | 0.072 | 2,160,000 | 0.072 |
| 05/10/2026 | 0.070 | 30.520 | 0 | 76.503 | ||||
| 02/10/2026 | 0.077 | 30.940 | 2,160,000 | 77.973 | 1,080,000 | 0.076 | 1,080,000 | 0.077 |
| 30/09/2026 | 0.085 | 31.500 | 2,040,000 | 79.389 | 1,140,000 | 0.084 | 900,000 | 0.083 |
| 29/09/2026 | 0.096 | 32.360 | 470,000 | 81.000 | 180,000 | 0.096 | 290,000 | 0.096 |
| 28/09/2026 | 0.103 | 33.100 | 900,000 | 80.799 | 450,000 | 0.103 | 450,000 | 0.102 |
| 25/09/2026 | 0.099 | 32.380 | 0 | 81.624 | ||||
| 24/09/2026 | 0.099 | 32.020 | 880,000 | 83.226 | 440,000 | 0.099 | 440,000 | 0.099 |
| 23/09/2026 | 0.098 | 31.980 | 160,000 | 82.653 | 80,000 | 0.098 | 80,000 | 0.100 |
| 22/09/2026 | 0.105 | 32.280 | 760,000 | 84.658 | 460,000 | 0.105 | 300,000 | 0.107 |
| 21/09/2026 | 0.090 | 30.580 | 180,000 | 84.790 | 180,000 | 0.090 | ||
| 18/09/2026 | 0.095 | 31.100 | 0 | 84.293 | ||||
| 17/09/2026 | 0.094 | 30.880 | 270,000 | 84.623 | 180,000 | 0.094 | 90,000 | 0.093 |
| 16/09/2026 | 0.095 | 31.100 | 610,000 | 83.845 | 260,000 | 0.091 | 350,000 | 0.095 |
| 15/09/2026 | 0.102 | 31.680 | 0 | 84.511 | ||||
| 14/09/2026 | 0.102 | 31.780 | 520,000 | 83.784 | 260,000 | 0.100 | 260,000 | 0.099 |
| 11/09/2026 | 0.097 | 30.960 | 0 | 84.545 | ||||
| 10/09/2026 | 0.098 | 31.200 | 135,000 | 83.671 | 135,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |