14470 百度中銀七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 82.150 | 0 | 50.738 | ||||
| 07/10/2026 | 0.010 | 84.750 | 0 | 47.596 | ||||
| 06/10/2026 | 0.010 | 86.150 | 0 | 45.876 | ||||
| 05/10/2026 | 0.010 | 83.400 | 560,000 | 48.745 | ||||
| 02/10/2026 | 0.011 | 83.200 | 95,000 | 49.528 | ||||
| 30/09/2026 | 0.015 | 85.800 | 0 | 50.127 | ||||
| 29/09/2026 | 0.016 | 84.900 | 70,000 | 51.888 | ||||
| 28/09/2026 | 0.015 | 85.550 | 120,000 | 50.046 | ||||
| 25/09/2026 | 0.020 | 85.300 | 0 | 53.972 | ||||
| 24/09/2026 | 0.020 | 86.300 | 0 | 52.573 | ||||
| 23/09/2026 | 0.022 | 88.550 | 0 | 51.184 | ||||
| 22/09/2026 | 0.022 | 89.500 | 750,000 | 49.854 | 605,000 | 0.022 | ||
| 21/09/2026 | 0.021 | 89.000 | 1,050,000 | 49.553 | 1,050,000 | 0.023 | ||
| 18/09/2026 | 0.021 | 87.200 | 295,000 | 51.138 | 45,000 | 0.021 | ||
| 17/09/2026 | 0.020 | 87.350 | 50,000 | 50.049 | ||||
| 16/09/2026 | 0.021 | 88.050 | 10,000 | 49.796 | 10,000 | 0.023 | ||
| 15/09/2026 | 0.023 | 88.900 | 105,000 | 50.031 | ||||
| 14/09/2026 | 0.024 | 89.300 | 150,000 | 50.066 | ||||
| 11/09/2026 | 0.025 | 89.100 | 100,000 | 50.453 | ||||
| 10/09/2026 | 0.026 | 89.150 | 3,815,000 | 50.871 | 3,690,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |