14483 紫國摩通七一購Ａ (认购证)
按盘价 
0.355 +0.070 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.285 | 136.200 | 40,000 | 75.617 | 40,000 | 0.285 | ||
| 07/10/2026 | 0.310 | 139.100 | 0 | 77.006 | ||||
| 06/10/2026 | 0.320 | 140.100 | 0 | 77.775 | ||||
| 05/10/2026 | 0.330 | 141.000 | 0 | 78.800 | ||||
| 02/10/2026 | 0.330 | 142.800 | 0 | 71.710 | ||||
| 30/09/2026 | 0.320 | 141.800 | 0 | 69.831 | ||||
| 29/09/2026 | 0.310 | 139.000 | 0 | 73.931 | ||||
| 28/09/2026 | 0.310 | 138.900 | 0 | 73.831 | ||||
| 25/09/2026 | 0.335 | 143.100 | 0 | 70.176 | ||||
| 24/09/2026 | 0.330 | 141.700 | 20,000 | 72.073 | 20,000 | 0.330 | ||
| 23/09/2026 | 0.375 | 146.600 | 0 | 75.049 | ||||
| 22/09/2026 | 0.375 | 146.900 | 20,000 | 73.653 | 20,000 | 0.385 | ||
| 21/09/2026 | 0.450 | 154.800 | 0 | 78.804 | ||||
| 18/09/2026 | 0.465 | 159.100 | 0 | 68.841 | ||||
| 17/09/2026 | 0.455 | 155.000 | 0 | 78.668 | ||||
| 16/09/2026 | 0.495 | 161.600 | 0 | 72.318 | ||||
| 15/09/2026 | 0.460 | 155.800 | 0 | 77.317 | ||||
| 14/09/2026 | 0.495 | 160.700 | 0 | 74.893 | ||||
| 11/09/2026 | 0.500 | 160.100 | 0 | 78.025 | ||||
| 10/09/2026 | 0.520 | 164.300 | 0 | 71.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |