14487 阿里摩利七一購Ａ (认购证)
按盘价 
0.070 +0.014 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 104.300 | 68,660,000 | 42.164 | 31,270,000 | 0.062 | 31,615,000 | 0.062 |
| 07/10/2026 | 0.065 | 105.400 | 94,730,000 | 42.945 | 44,040,000 | 0.064 | 45,655,000 | 0.063 |
| 06/10/2026 | 0.082 | 108.200 | 29,160,000 | 42.973 | 15,550,000 | 0.084 | 12,835,000 | 0.084 |
| 05/10/2026 | 0.066 | 105.400 | 46,970,000 | 42.756 | 22,925,000 | 0.066 | 23,440,000 | 0.065 |
| 02/10/2026 | 0.066 | 104.400 | 39,185,000 | 43.555 | 17,820,000 | 0.065 | 19,775,000 | 0.064 |
| 30/09/2026 | 0.079 | 106.600 | 37,200,000 | 43.276 | 17,640,000 | 0.078 | 18,170,000 | 0.077 |
| 29/09/2026 | 0.078 | 106.200 | 59,385,000 | 43.403 | 28,350,000 | 0.079 | 29,460,000 | 0.079 |
| 28/09/2026 | 0.093 | 107.700 | 61,945,000 | 44.654 | 30,125,000 | 0.092 | 30,350,000 | 0.092 |
| 25/09/2026 | 0.101 | 108.400 | 26,145,000 | 44.773 | 12,310,000 | 0.094 | 12,495,000 | 0.093 |
| 24/09/2026 | 0.115 | 110.000 | 78,155,000 | 45.194 | 37,580,000 | 0.115 | 37,270,000 | 0.114 |
| 23/09/2026 | 0.117 | 109.800 | 128,465,000 | 45.750 | 59,190,000 | 0.131 | 59,705,000 | 0.130 |
| 22/09/2026 | 0.161 | 114.800 | 78,660,000 | 46.319 | 35,090,000 | 0.174 | 35,900,000 | 0.174 |
| 21/09/2026 | 0.144 | 112.600 | 57,545,000 | 46.428 | 25,295,000 | 0.139 | 25,045,000 | 0.139 |
| 18/09/2026 | 0.119 | 109.300 | 67,105,000 | 45.855 | 30,390,000 | 0.118 | 30,325,000 | 0.118 |
| 17/09/2026 | 0.090 | 105.100 | 54,050,000 | 45.429 | 25,450,000 | 0.090 | 26,850,000 | 0.090 |
| 16/09/2026 | 0.100 | 106.200 | 33,510,000 | 45.954 | 15,230,000 | 0.103 | 15,390,000 | 0.103 |
| 15/09/2026 | 0.107 | 107.200 | 44,415,000 | 45.816 | 21,775,000 | 0.107 | 19,140,000 | 0.106 |
| 14/09/2026 | 0.101 | 105.900 | 40,420,000 | 46.214 | 18,570,000 | 0.100 | 20,090,000 | 0.100 |
| 11/09/2026 | 0.113 | 107.500 | 54,195,000 | 45.857 | 25,230,000 | 0.107 | 25,290,000 | 0.106 |
| 10/09/2026 | 0.112 | 106.900 | 90,140,000 | 46.355 | 42,985,000 | 0.109 | 43,055,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |