14492 美團摩利七一沽Ａ (认沽证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 69.400 | 2,660,000 | 42.824 | 1,360,000 | 0.045 | 1,295,000 | 0.044 |
| 07/10/2026 | 0.045 | 70.150 | 4,615,000 | 42.878 | 2,350,000 | 0.046 | 2,215,000 | 0.045 |
| 06/10/2026 | 0.043 | 70.800 | 5,125,000 | 43.083 | 2,310,000 | 0.045 | 2,430,000 | 0.045 |
| 05/10/2026 | 0.046 | 70.650 | 8,340,000 | 43.956 | 4,095,000 | 0.050 | 4,045,000 | 0.050 |
| 02/10/2026 | 0.049 | 70.200 | 8,200,000 | 43.698 | 4,045,000 | 0.050 | 4,055,000 | 0.051 |
| 30/09/2026 | 0.042 | 71.700 | 11,980,000 | 43.136 | 5,550,000 | 0.047 | 5,625,000 | 0.048 |
| 29/09/2026 | 0.049 | 70.450 | 9,165,000 | 43.581 | 4,320,000 | 0.048 | 4,115,000 | 0.048 |
| 28/09/2026 | 0.045 | 71.900 | 11,560,000 | 44.501 | 6,765,000 | 0.050 | 4,735,000 | 0.049 |
| 25/09/2026 | 0.049 | 71.650 | 11,250,000 | 45.184 | 4,490,000 | 0.053 | 6,555,000 | 0.052 |
| 24/09/2026 | 0.047 | 72.250 | 3,465,000 | 45.245 | 1,595,000 | 0.048 | 1,670,000 | 0.048 |
| 23/09/2026 | 0.047 | 72.850 | 6,685,000 | 46.170 | 3,280,000 | 0.045 | 3,170,000 | 0.044 |
| 22/09/2026 | 0.046 | 73.200 | 7,230,000 | 46.179 | 3,310,000 | 0.045 | 3,370,000 | 0.045 |
| 21/09/2026 | 0.045 | 74.000 | 6,145,000 | 46.954 | 2,980,000 | 0.048 | 3,055,000 | 0.048 |
| 18/09/2026 | 0.050 | 73.200 | 2,900,000 | 47.134 | 1,390,000 | 0.049 | 1,410,000 | 0.049 |
| 17/09/2026 | 0.052 | 72.900 | 2,720,000 | 47.249 | 1,195,000 | 0.053 | 1,425,000 | 0.052 |
| 16/09/2026 | 0.047 | 74.450 | 3,500,000 | 47.607 | 1,515,000 | 0.050 | 1,835,000 | 0.049 |
| 15/09/2026 | 0.046 | 74.750 | 1,030,000 | 47.471 | 510,000 | 0.045 | 520,000 | 0.045 |
| 14/09/2026 | 0.047 | 75.050 | 570,000 | 48.221 | 380,000 | 0.049 | 190,000 | 0.047 |
| 11/09/2026 | 0.047 | 75.100 | 900,000 | 47.704 | 225,000 | 0.051 | 675,000 | 0.051 |
| 10/09/2026 | 0.048 | 74.750 | 1,215,000 | 47.368 | 545,000 | 0.045 | 610,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |