14505 舜光匯豐七二購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.057 | 60.050 | 38,360,000 | 56.363 | 17,680,000 | 0.062 | 19,800,000 | 0.063 |
| 07/10/2026 | 0.083 | 65.050 | 15,350,000 | 57.177 | 7,830,000 | 0.080 | 7,420,000 | 0.080 |
| 06/10/2026 | 0.077 | 64.100 | 17,560,000 | 56.366 | 8,800,000 | 0.076 | 8,760,000 | 0.076 |
| 05/10/2026 | 0.068 | 61.950 | 16,770,000 | 57.242 | 8,930,000 | 0.068 | 7,840,000 | 0.068 |
| 02/10/2026 | 0.067 | 62.050 | 23,620,000 | 55.678 | 11,810,000 | 0.068 | 11,680,000 | 0.069 |
| 30/09/2026 | 0.076 | 63.350 | 17,400,000 | 56.896 | 7,920,000 | 0.076 | 9,480,000 | 0.076 |
| 29/09/2026 | 0.074 | 62.700 | 17,970,000 | 57.487 | 8,990,000 | 0.071 | 8,920,000 | 0.070 |
| 28/09/2026 | 0.071 | 62.300 | 35,840,000 | 56.646 | 17,640,000 | 0.072 | 18,200,000 | 0.072 |
| 25/09/2026 | 0.084 | 64.900 | 13,600,000 | 55.871 | 6,760,000 | 0.078 | 6,790,000 | 0.077 |
| 24/09/2026 | 0.084 | 65.200 | 13,170,000 | 54.725 | 6,040,000 | 0.084 | 7,130,000 | 0.084 |
| 23/09/2026 | 0.086 | 65.000 | 12,970,000 | 56.356 | 6,290,000 | 0.090 | 6,500,000 | 0.092 |
| 22/09/2026 | 0.099 | 67.100 | 6,770,000 | 56.905 | 3,390,000 | 0.104 | 3,360,000 | 0.106 |
| 21/09/2026 | 0.100 | 67.350 | 7,980,000 | 56.460 | 3,990,000 | 0.097 | 3,990,000 | 0.098 |
| 18/09/2026 | 0.099 | 67.050 | 10,060,000 | 56.307 | 4,970,000 | 0.101 | 5,050,000 | 0.102 |
| 17/09/2026 | 0.102 | 67.500 | 10,120,000 | 56.352 | 5,080,000 | 0.102 | 5,020,000 | 0.102 |
| 16/09/2026 | 0.109 | 68.500 | 9,000,000 | 56.801 | 4,410,000 | 0.108 | 4,540,000 | 0.108 |
| 15/09/2026 | 0.104 | 67.150 | 19,140,000 | 58.256 | 9,570,000 | 0.111 | 9,570,000 | 0.111 |
| 14/09/2026 | 0.101 | 66.950 | 6,550,000 | 57.020 | 3,240,000 | 0.102 | 3,270,000 | 0.103 |
| 11/09/2026 | 0.114 | 69.100 | 1,680,000 | 56.651 | 840,000 | 0.118 | 790,000 | 0.119 |
| 10/09/2026 | 0.113 | 68.800 | 660,000 | 56.918 | 330,000 | 0.114 | 330,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |