14506 贛鋒花旗七六購Ａ (认购证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 37.380 | 1,346,000 | 78.261 | 450,000 | 0.047 | 896,000 | 0.046 |
| 19/08/2026 | 0.044 | 37.340 | 142,000 | 78.234 | 142,000 | 0.045 | ||
| 18/08/2026 | 0.051 | 39.000 | 1,600,000 | 78.835 | 800,000 | 0.056 | 800,000 | 0.056 |
| 17/08/2026 | 0.056 | 40.080 | 1,400,000 | 79.284 | 700,000 | 0.055 | 700,000 | 0.055 |
| 14/08/2026 | 0.054 | 39.580 | 900,000 | 78.840 | 450,000 | 0.056 | 450,000 | 0.056 |
| 13/08/2026 | 0.053 | 39.400 | 430,000 | 78.479 | 180,000 | 0.055 | 250,000 | 0.055 |
| 12/08/2026 | 0.058 | 40.700 | 2,774,000 | 78.228 | 1,366,000 | 0.059 | 1,408,000 | 0.059 |
| 11/08/2026 | 0.055 | 39.740 | 900,000 | 78.682 | 450,000 | 0.058 | 450,000 | 0.058 |
| 10/08/2026 | 0.062 | 41.120 | 4,010,000 | 79.530 | 1,990,000 | 0.065 | 2,020,000 | 0.065 |
| 07/08/2026 | 0.058 | 40.320 | 924,000 | 78.619 | 462,000 | 0.056 | 462,000 | 0.056 |
| 06/08/2026 | 0.055 | 39.340 | 480,000 | 79.145 | 288,000 | 0.059 | 192,000 | 0.059 |
| 05/08/2026 | 0.061 | 41.320 | 1,368,000 | 77.578 | 684,000 | 0.057 | 684,000 | 0.057 |
| 04/08/2026 | 0.053 | 39.260 | 2,304,000 | 77.626 | 1,154,000 | 0.052 | 1,150,000 | 0.052 |
| 03/08/2026 | 0.048 | 37.780 | 1,306,000 | 77.949 | 656,000 | 0.049 | 650,000 | 0.048 |
| 31/07/2026 | 0.047 | 36.820 | 1,384,000 | 79.526 | 692,000 | 0.049 | 692,000 | 0.049 |
| 30/07/2026 | 0.050 | 37.760 | 11,198,000 | 79.007 | 5,514,000 | 0.054 | 5,634,000 | 0.055 |
| 29/07/2026 | 0.054 | 38.560 | 6,562,000 | 79.566 | 3,278,000 | 0.048 | 3,284,000 | 0.048 |
| 28/07/2026 | 0.044 | 36.440 | 2,076,000 | 77.835 | 1,058,000 | 0.048 | 1,018,000 | 0.049 |
| 27/07/2026 | 0.051 | 38.380 | 2,492,000 | 77.604 | 1,260,000 | 0.050 | 1,232,000 | 0.050 |
| 24/07/2026 | 0.052 | 38.380 | 5,062,000 | 77.956 | 2,366,000 | 0.058 | 2,696,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |