14507 匯聚花旗七五購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.066 | 15.110 | 800,000 | 103.396 | 400,000 | 0.066 | 400,000 | 0.067 |
| 19/08/2026 | 0.064 | 15.000 | 2,625,000 | 102.329 | 1,260,000 | 0.074 | 1,365,000 | 0.074 |
| 18/08/2026 | 0.085 | 16.930 | 1,400,000 | 103.305 | 800,000 | 0.090 | 600,000 | 0.092 |
| 17/08/2026 | 0.090 | 17.300 | 1,830,000 | 103.925 | 915,000 | 0.090 | 915,000 | 0.089 |
| 14/08/2026 | 0.082 | 16.540 | 1,485,000 | 103.560 | 780,000 | 0.084 | 705,000 | 0.085 |
| 13/08/2026 | 0.085 | 16.720 | 2,225,000 | 104.285 | 1,110,000 | 0.089 | 1,115,000 | 0.089 |
| 12/08/2026 | 0.083 | 16.500 | 2,845,000 | 104.409 | 1,335,000 | 0.077 | 1,430,000 | 0.076 |
| 11/08/2026 | 0.072 | 15.430 | 1,885,000 | 104.344 | 1,180,000 | 0.070 | 705,000 | 0.069 |
| 10/08/2026 | 0.074 | 15.500 | 3,320,000 | 105.324 | 1,630,000 | 0.075 | 1,690,000 | 0.075 |
| 07/08/2026 | 0.073 | 15.340 | 8,040,000 | 105.349 | 4,005,000 | 0.065 | 4,020,000 | 0.065 |
| 06/08/2026 | 0.063 | 14.440 | 3,490,000 | 104.168 | 1,960,000 | 0.063 | 1,500,000 | 0.063 |
| 05/08/2026 | 0.065 | 14.710 | 5,020,000 | 103.403 | 2,520,000 | 0.065 | 2,500,000 | 0.065 |
| 04/08/2026 | 0.068 | 14.780 | 4,255,000 | 105.383 | 2,305,000 | 0.064 | 1,930,000 | 0.063 |
| 03/08/2026 | 0.055 | 13.460 | 2,095,000 | 104.804 | 805,000 | 0.053 | 1,290,000 | 0.053 |
| 31/07/2026 | 0.054 | 13.190 | 3,105,000 | 105.785 | 1,600,000 | 0.058 | 1,505,000 | 0.058 |
| 30/07/2026 | 0.045 | 12.000 | 1,970,000 | 107.192 | 900,000 | 0.050 | 1,070,000 | 0.052 |
| 29/07/2026 | 0.053 | 12.830 | 3,000,000 | 107.831 | 1,500,000 | 0.053 | 1,500,000 | 0.053 |
| 28/07/2026 | 0.055 | 12.830 | 1,330,000 | 109.807 | 560,000 | 0.066 | 770,000 | 0.065 |
| 27/07/2026 | 0.073 | 15.070 | 2,720,000 | 105.871 | 1,180,000 | 0.076 | 1,380,000 | 0.075 |
| 24/07/2026 | 0.079 | 15.320 | 1,250,000 | 108.385 | 640,000 | 0.077 | 610,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |