14509 金沙花旗七一購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 11.020 | 0 | 43.214 | ||||
| 07/10/2026 | 0.012 | 11.270 | 2,820,000 | 40.696 | 2,380,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 11.430 | 4,000 | 41.447 | 4,000 | 0.016 | ||
| 05/10/2026 | 0.016 | 11.530 | 0 | 41.052 | ||||
| 02/10/2026 | 0.016 | 11.380 | 1,184,000 | 41.920 | 84,000 | 0.013 | 100,000 | 0.016 |
| 30/09/2026 | 0.020 | 11.850 | 200,000 | 39.770 | 200,000 | 0.020 | ||
| 29/09/2026 | 0.021 | 11.790 | 1,040,000 | 40.784 | 964,000 | 0.020 | ||
| 28/09/2026 | 0.024 | 11.930 | 324,000 | 40.997 | 324,000 | 0.024 | ||
| 25/09/2026 | 0.023 | 11.910 | 1,900,000 | 40.115 | 1,900,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 12.040 | 636,000 | 40.327 | 268,000 | 0.025 | 368,000 | 0.025 |
| 23/09/2026 | 0.027 | 12.070 | 3,264,000 | 40.390 | 812,000 | 0.028 | 2,452,000 | 0.027 |
| 22/09/2026 | 0.030 | 12.160 | 1,932,000 | 40.823 | 612,000 | 0.030 | 1,212,000 | 0.030 |
| 21/09/2026 | 0.029 | 12.100 | 1,728,000 | 40.757 | 720,000 | 0.030 | 1,008,000 | 0.030 |
| 18/09/2026 | 0.032 | 12.240 | 2,664,000 | 40.335 | 628,000 | 0.031 | 2,036,000 | 0.032 |
| 17/09/2026 | 0.031 | 12.200 | 2,152,000 | 40.100 | 260,000 | 0.028 | 1,892,000 | 0.029 |
| 16/09/2026 | 0.031 | 12.080 | 4,488,000 | 46.082 | 1,944,000 | 0.031 | 2,544,000 | 0.031 |
| 15/09/2026 | 0.035 | 12.300 | 2,452,000 | 40.627 | 648,000 | 0.034 | 1,804,000 | 0.034 |
| 14/09/2026 | 0.039 | 12.500 | 2,884,000 | 40.191 | 552,000 | 0.042 | 2,332,000 | 0.042 |
| 11/09/2026 | 0.049 | 12.860 | 2,560,000 | 39.970 | 1,192,000 | 0.048 | 1,368,000 | 0.049 |
| 10/09/2026 | 0.049 | 12.880 | 1,904,000 | 39.610 | 956,000 | 0.051 | 948,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |