14515 中興花旗七六購Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.113 | 23.800 | 1,220,000 | 77.043 | 530,000 | 0.115 | 690,000 | 0.114 |
| 19/08/2026 | 0.114 | 23.920 | 1,640,000 | 76.676 | 810,000 | 0.117 | 830,000 | 0.118 |
| 18/08/2026 | 0.125 | 24.720 | 1,590,000 | 77.463 | 710,000 | 0.132 | 880,000 | 0.130 |
| 17/08/2026 | 0.138 | 25.740 | 4,530,000 | 77.597 | 2,450,000 | 0.132 | 2,080,000 | 0.131 |
| 14/08/2026 | 0.129 | 25.020 | 4,000,000 | 77.135 | 2,010,000 | 0.130 | 1,990,000 | 0.130 |
| 13/08/2026 | 0.132 | 25.320 | 10,630,000 | 76.622 | 5,170,000 | 0.135 | 5,220,000 | 0.135 |
| 12/08/2026 | 0.135 | 25.500 | 15,180,000 | 76.925 | 7,500,000 | 0.130 | 7,660,000 | 0.130 |
| 11/08/2026 | 0.122 | 24.300 | 3,210,000 | 77.684 | 1,600,000 | 0.124 | 1,610,000 | 0.124 |
| 10/08/2026 | 0.124 | 24.560 | 1,950,000 | 76.915 | 990,000 | 0.122 | 960,000 | 0.123 |
| 07/08/2026 | 0.126 | 24.700 | 6,680,000 | 76.704 | 3,200,000 | 0.128 | 3,480,000 | 0.129 |
| 06/08/2026 | 0.131 | 24.940 | 4,280,000 | 77.748 | 2,200,000 | 0.131 | 2,080,000 | 0.131 |
| 05/08/2026 | 0.137 | 25.380 | 8,230,000 | 77.937 | 4,110,000 | 0.141 | 4,120,000 | 0.141 |
| 04/08/2026 | 0.140 | 25.640 | 6,430,000 | 77.653 | 3,140,000 | 0.139 | 3,290,000 | 0.139 |
| 03/08/2026 | 0.136 | 25.260 | 8,540,000 | 77.933 | 4,250,000 | 0.136 | 4,270,000 | 0.136 |
| 31/07/2026 | 0.129 | 24.860 | 12,500,000 | 76.390 | 6,370,000 | 0.131 | 6,130,000 | 0.131 |
| 30/07/2026 | 0.124 | 24.340 | 12,150,000 | 76.985 | 5,980,000 | 0.127 | 6,170,000 | 0.127 |
| 29/07/2026 | 0.132 | 25.080 | 22,980,000 | 76.310 | 11,490,000 | 0.123 | 11,490,000 | 0.123 |
| 28/07/2026 | 0.122 | 24.120 | 13,590,000 | 77.106 | 6,910,000 | 0.122 | 6,660,000 | 0.123 |
| 27/07/2026 | 0.129 | 24.600 | 14,410,000 | 77.670 | 7,080,000 | 0.125 | 7,330,000 | 0.125 |
| 24/07/2026 | 0.128 | 24.560 | 12,760,000 | 77.007 | 6,390,000 | 0.127 | 6,370,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |