14526 恒科摩通七一沽Ｂ (认沽证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 4,108.240 | 500,000 | 30.843 | 500,000 | 0.084 | ||
| 15/10/2026 | 0.088 | 4,060.990 | 60,000 | 30.348 | 60,000 | 0.086 | ||
| 14/10/2026 | 0.072 | 4,174.470 | 50,000 | 30.300 | 50,000 | 0.067 | ||
| 13/10/2026 | 0.078 | 4,136.630 | 50,000 | 30.482 | 50,000 | 0.081 | ||
| 12/10/2026 | 0.073 | 4,169.570 | 50,000 | 30.180 | 50,000 | 0.073 | ||
| 09/10/2026 | 0.073 | 4,197.840 | 70,000 | 31.069 | 20,000 | 0.077 | 50,000 | 0.077 |
| 08/10/2026 | 0.089 | 4,073.380 | 80,000 | 30.484 | 60,000 | 0.081 | 20,000 | 0.082 |
| 07/10/2026 | 0.073 | 4,194.490 | 50,000 | 30.686 | 50,000 | 0.075 | ||
| 06/10/2026 | 0.072 | 4,223.080 | 0 | 31.428 | ||||
| 05/10/2026 | 0.079 | 4,183.680 | 80,000 | 31.963 | 70,000 | 0.079 | 10,000 | 0.079 |
| 02/10/2026 | 0.084 | 4,157.940 | 340,000 | 32.131 | 300,000 | 0.082 | 40,000 | 0.083 |
| 30/09/2026 | 0.069 | 4,253.890 | 0 | 30.956 | ||||
| 29/09/2026 | 0.072 | 4,249.620 | 480,000 | 31.672 | 440,000 | 0.072 | 40,000 | 0.072 |
| 28/09/2026 | 0.068 | 4,296.000 | 400,000 | 32.034 | 400,000 | 0.068 | ||
| 25/09/2026 | 0.068 | 4,311.780 | 700,000 | 32.274 | 670,000 | 0.074 | 30,000 | 0.074 |
| 24/09/2026 | 0.063 | 4,361.130 | 20,000 | 32.270 | 20,000 | 0.065 | ||
| 23/09/2026 | 0.062 | 4,379.070 | 90,000 | 32.448 | 90,000 | 0.061 | ||
| 22/09/2026 | 0.059 | 4,438.210 | 0 | 33.330 | ||||
| 21/09/2026 | 0.061 | 4,423.290 | 200,000 | 33.397 | 200,000 | 0.063 | ||
| 18/09/2026 | 0.062 | 4,405.500 | 580,000 | 32.778 | 580,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |