14545 騰訊法巴七一沽Ａ (认沽证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 411.400 | 710,000 | 32.954 | 470,000 | 0.032 | 240,000 | 0.033 |
| 07/10/2026 | 0.028 | 420.600 | 480,000 | 33.744 | 120,000 | 0.028 | 360,000 | 0.028 |
| 06/10/2026 | 0.028 | 428.200 | 0 | 35.476 | ||||
| 05/10/2026 | 0.030 | 423.000 | 0 | 34.615 | ||||
| 02/10/2026 | 0.034 | 421.200 | 230,000 | 34.805 | 220,000 | 0.033 | 10,000 | 0.034 |
| 30/09/2026 | 0.027 | 431.000 | 200,000 | 34.762 | 190,000 | 0.030 | ||
| 29/09/2026 | 0.029 | 432.000 | 0 | 35.463 | ||||
| 28/09/2026 | 0.029 | 439.800 | 0 | 37.102 | ||||
| 25/09/2026 | 0.029 | 436.600 | 0 | 35.852 | ||||
| 24/09/2026 | 0.029 | 438.400 | 0 | 36.093 | ||||
| 23/09/2026 | 0.028 | 441.000 | 0 | 36.189 | ||||
| 22/09/2026 | 0.028 | 451.600 | 620,000 | 38.323 | 520,000 | 0.026 | ||
| 21/09/2026 | 0.034 | 430.000 | 1,020,000 | 35.170 | 620,000 | 0.037 | 400,000 | 0.038 |
| 18/09/2026 | 0.042 | 419.000 | 490,000 | 34.113 | 270,000 | 0.039 | 220,000 | 0.042 |
| 17/09/2026 | 0.040 | 426.000 | 670,000 | 35.192 | 200,000 | 0.039 | 470,000 | 0.039 |
| 16/09/2026 | 0.035 | 433.400 | 420,000 | 35.461 | 210,000 | 0.034 | 210,000 | 0.035 |
| 15/09/2026 | 0.034 | 438.800 | 220,000 | 36.244 | 220,000 | 0.036 | ||
| 14/09/2026 | 0.038 | 430.600 | 870,000 | 35.320 | 440,000 | 0.039 | 430,000 | 0.040 |
| 11/09/2026 | 0.041 | 428.400 | 1,130,000 | 35.130 | 500,000 | 0.043 | 630,000 | 0.042 |
| 10/09/2026 | 0.043 | 425.600 | 0 | 34.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |