14550 平安瑞銀七一沽Ａ (认沽证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 54.100 | 110,000 | 37.312 | 55,000 | 0.049 | 55,000 | 0.049 |
| 19/08/2026 | 0.048 | 54.300 | 100,000 | 37.512 | 50,000 | 0.048 | 50,000 | 0.052 |
| 18/08/2026 | 0.050 | 53.900 | 90,000 | 37.117 | 45,000 | 0.050 | 45,000 | 0.049 |
| 17/08/2026 | 0.046 | 54.800 | 0 | 37.624 | ||||
| 14/08/2026 | 0.047 | 54.600 | 0 | 37.141 | ||||
| 13/08/2026 | 0.046 | 55.500 | 0 | 38.210 | ||||
| 12/08/2026 | 0.047 | 55.550 | 180,000 | 38.373 | 90,000 | 0.047 | 90,000 | 0.047 |
| 11/08/2026 | 0.046 | 55.900 | 0 | 38.574 | ||||
| 10/08/2026 | 0.043 | 56.750 | 180,000 | 39.046 | 90,000 | 0.042 | 90,000 | 0.042 |
| 07/08/2026 | 0.045 | 57.150 | 340,000 | 39.686 | 170,000 | 0.045 | 170,000 | 0.044 |
| 06/08/2026 | 0.043 | 57.300 | 460,000 | 39.332 | 230,000 | 0.045 | 230,000 | 0.044 |
| 05/08/2026 | 0.041 | 58.000 | 160,000 | 39.723 | 80,000 | 0.042 | 80,000 | 0.044 |
| 04/08/2026 | 0.044 | 57.850 | 0 | 40.080 | ||||
| 03/08/2026 | 0.040 | 58.450 | 680,000 | 39.858 | 295,000 | 0.039 | 295,000 | 0.039 |
| 31/07/2026 | 0.040 | 58.650 | 430,000 | 39.758 | 215,000 | 0.043 | 215,000 | 0.043 |
| 30/07/2026 | 0.040 | 58.700 | 360,000 | 39.704 | 180,000 | 0.041 | 180,000 | 0.040 |
| 29/07/2026 | 0.044 | 57.950 | 350,000 | 39.491 | 175,000 | 0.043 | 175,000 | 0.042 |
| 28/07/2026 | 0.048 | 57.100 | 0 | 39.049 | ||||
| 27/07/2026 | 0.050 | 56.650 | 520,000 | 38.708 | 260,000 | 0.050 | 260,000 | 0.050 |
| 24/07/2026 | 0.051 | 56.900 | 90,000 | 38.919 | 45,000 | 0.051 | 45,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |