14557 京東瑞銀七一沽Ａ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 105.200 | 0 | 44.623 | ||||
| 07/10/2026 | 0.034 | 104.900 | 0 | 44.024 | ||||
| 06/10/2026 | 0.039 | 103.600 | 0 | 44.342 | ||||
| 05/10/2026 | 0.040 | 102.400 | 0 | 43.009 | ||||
| 02/10/2026 | 0.040 | 102.900 | 0 | 42.976 | ||||
| 30/09/2026 | 0.037 | 104.300 | 0 | 43.014 | ||||
| 29/09/2026 | 0.043 | 103.100 | 0 | 43.759 | ||||
| 28/09/2026 | 0.042 | 104.500 | 0 | 44.844 | ||||
| 25/09/2026 | 0.045 | 103.700 | 0 | 44.410 | ||||
| 24/09/2026 | 0.041 | 105.600 | 0 | 44.870 | ||||
| 23/09/2026 | 0.041 | 106.100 | 0 | 45.224 | ||||
| 22/09/2026 | 0.041 | 106.500 | 90,000 | 45.482 | 45,000 | 0.041 | 45,000 | 0.042 |
| 21/09/2026 | 0.045 | 105.400 | 0 | 45.591 | ||||
| 18/09/2026 | 0.045 | 105.000 | 95,000 | 44.534 | 47,500 | 0.045 | 47,500 | 0.045 |
| 17/09/2026 | 0.048 | 105.000 | 100,000 | 45.440 | 50,000 | 0.050 | 50,000 | 0.049 |
| 16/09/2026 | 0.047 | 105.900 | 315,000 | 45.888 | 157,500 | 0.047 | 157,500 | 0.047 |
| 15/09/2026 | 0.045 | 106.300 | 35,000 | 45.395 | 35,000 | 0.045 | ||
| 14/09/2026 | 0.047 | 106.000 | 160,000 | 45.611 | 80,000 | 0.047 | 80,000 | 0.047 |
| 11/09/2026 | 0.048 | 106.200 | 270,000 | 45.618 | 135,000 | 0.052 | 135,000 | 0.052 |
| 10/09/2026 | 0.050 | 105.500 | 0 | 45.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |