14572 里康摩通七三購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 2.810 | 0 | 69.225 | ||||
| 07/10/2026 | 0.055 | 2.820 | 0 | 69.841 | ||||
| 06/10/2026 | 0.055 | 2.830 | 100,000 | 69.167 | 100,000 | 0.055 | ||
| 05/10/2026 | 0.055 | 2.810 | 0 | 69.945 | ||||
| 02/10/2026 | 0.056 | 2.815 | 0 | 69.738 | ||||
| 30/09/2026 | 0.059 | 2.865 | 0 | 68.791 | ||||
| 29/09/2026 | 0.057 | 2.825 | 0 | 69.295 | ||||
| 28/09/2026 | 0.058 | 2.840 | 0 | 68.998 | ||||
| 25/09/2026 | 0.058 | 2.825 | 400,000 | 69.147 | 400,000 | 0.054 | ||
| 24/09/2026 | 0.058 | 2.825 | 60,000 | 68.954 | 50,000 | 0.057 | 10,000 | 0.058 |
| 23/09/2026 | 0.060 | 2.835 | 390,000 | 69.520 | 130,000 | 0.061 | 260,000 | 0.062 |
| 22/09/2026 | 0.062 | 2.845 | 1,580,000 | 70.037 | 1,000,000 | 0.067 | 580,000 | 0.064 |
| 21/09/2026 | 0.070 | 2.930 | 5,170,000 | 70.426 | 1,750,000 | 0.068 | 3,320,000 | 0.070 |
| 18/09/2026 | 0.083 | 3.065 | 21,080,000 | 70.399 | 11,050,000 | 0.077 | 10,030,000 | 0.076 |
| 17/09/2026 | 0.075 | 2.945 | 890,000 | 71.783 | 40,000 | 0.074 | 850,000 | 0.076 |
| 16/09/2026 | 0.073 | 2.915 | 100,000 | 71.942 | 100,000 | 0.073 | ||
| 15/09/2026 | 0.075 | 2.925 | 19,260,000 | 72.393 | 9,610,000 | 0.079 | 9,650,000 | 0.079 |
| 14/09/2026 | 0.084 | 3.000 | 44,800,000 | 73.453 | 22,400,000 | 0.084 | 22,400,000 | 0.084 |
| 11/09/2026 | 0.087 | 3.020 | 12,000,000 | 73.491 | 6,000,000 | 0.083 | 6,000,000 | 0.083 |
| 10/09/2026 | 0.087 | 3.005 | 200,000 | 74.061 | 200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |