14574 平安匯豐七一沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 51.300 | 0 | 35.781 | ||||
| 07/10/2026 | 0.027 | 51.500 | 0 | 35.989 | ||||
| 06/10/2026 | 0.028 | 51.550 | 0 | 36.198 | ||||
| 05/10/2026 | 0.028 | 51.750 | 0 | 36.402 | ||||
| 02/10/2026 | 0.028 | 52.000 | 0 | 36.337 | ||||
| 30/09/2026 | 0.026 | 52.750 | 10,000 | 36.734 | 10,000 | 0.026 | ||
| 29/09/2026 | 0.027 | 52.900 | 0 | 37.143 | ||||
| 28/09/2026 | 0.031 | 52.600 | 0 | 37.633 | ||||
| 25/09/2026 | 0.031 | 52.700 | 760,000 | 37.296 | 375,000 | 0.035 | 385,000 | 0.033 |
| 24/09/2026 | 0.030 | 53.250 | 820,000 | 37.810 | 410,000 | 0.030 | 410,000 | 0.030 |
| 23/09/2026 | 0.029 | 53.400 | 420,000 | 37.604 | 210,000 | 0.029 | 210,000 | 0.030 |
| 22/09/2026 | 0.029 | 53.900 | 0 | 38.307 | ||||
| 21/09/2026 | 0.030 | 53.750 | 0 | 38.184 | ||||
| 18/09/2026 | 0.033 | 53.200 | 1,420,000 | 37.603 | 710,000 | 0.030 | 710,000 | 0.031 |
| 17/09/2026 | 0.034 | 52.850 | 3,660,000 | 37.106 | 1,830,000 | 0.036 | 1,830,000 | 0.036 |
| 16/09/2026 | 0.035 | 52.800 | 4,180,000 | 37.127 | 2,090,000 | 0.033 | 2,090,000 | 0.034 |
| 15/09/2026 | 0.034 | 53.050 | 0 | 37.146 | ||||
| 14/09/2026 | 0.034 | 53.600 | 0 | 37.928 | ||||
| 11/09/2026 | 0.036 | 54.000 | 1,660,000 | 38.658 | 830,000 | 0.039 | 830,000 | 0.040 |
| 10/09/2026 | 0.031 | 54.850 | 0 | 38.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |