14574 平安匯豐七一沽Ａ (认沽证)
按盘价 
0.031 -0.021 (-40.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 54.100 | 2,390,000 | 37.614 | 1,190,000 | 0.052 | 1,200,000 | 0.052 |
| 19/08/2026 | 0.051 | 54.300 | 1,330,000 | 37.617 | 665,000 | 0.054 | 665,000 | 0.054 |
| 18/08/2026 | 0.056 | 53.900 | 870,000 | 37.788 | 435,000 | 0.058 | 435,000 | 0.057 |
| 17/08/2026 | 0.049 | 54.800 | 440,000 | 37.747 | 220,000 | 0.048 | 220,000 | 0.047 |
| 14/08/2026 | 0.053 | 54.600 | 0 | 37.858 | ||||
| 13/08/2026 | 0.050 | 55.500 | 0 | 38.545 | ||||
| 12/08/2026 | 0.051 | 55.550 | 900,000 | 38.700 | 450,000 | 0.054 | 450,000 | 0.055 |
| 11/08/2026 | 0.050 | 55.900 | 450,000 | 38.912 | 225,000 | 0.050 | 225,000 | 0.046 |
| 10/08/2026 | 0.047 | 56.750 | 0 | 39.418 | ||||
| 07/08/2026 | 0.047 | 57.150 | 0 | 39.622 | ||||
| 06/08/2026 | 0.047 | 57.300 | 880,000 | 39.712 | 440,000 | 0.048 | 440,000 | 0.048 |
| 05/08/2026 | 0.044 | 58.000 | 2,640,000 | 39.909 | 1,320,000 | 0.045 | 1,320,000 | 0.046 |
| 04/08/2026 | 0.048 | 57.850 | 860,000 | 40.452 | 430,000 | 0.048 | 430,000 | 0.046 |
| 03/08/2026 | 0.044 | 58.450 | 880,000 | 40.281 | 440,000 | 0.044 | 440,000 | 0.043 |
| 31/07/2026 | 0.043 | 58.650 | 0 | 39.966 | ||||
| 30/07/2026 | 0.044 | 58.700 | 7,260,000 | 40.135 | 3,630,000 | 0.045 | 3,630,000 | 0.045 |
| 29/07/2026 | 0.046 | 57.950 | 12,280,000 | 39.457 | 6,140,000 | 0.041 | 6,140,000 | 0.041 |
| 28/07/2026 | 0.049 | 57.100 | 2,940,000 | 38.798 | 1,470,000 | 0.049 | 1,470,000 | 0.049 |
| 27/07/2026 | 0.055 | 56.650 | 3,320,000 | 39.226 | 1,660,000 | 0.052 | 1,660,000 | 0.053 |
| 24/07/2026 | 0.054 | 56.900 | 5,340,000 | 39.055 | 2,420,000 | 0.053 | 2,420,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |