14581 中宏星展七一購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 20.960 | 155,000 | 52.904 | 155,000 | 0.048 | ||
| 07/10/2026 | 0.058 | 20.980 | 0 | 56.342 | ||||
| 06/10/2026 | 0.062 | 21.200 | 0 | 55.893 | ||||
| 05/10/2026 | 0.063 | 21.160 | 0 | 56.180 | ||||
| 02/10/2026 | 0.065 | 21.160 | 0 | 55.917 | ||||
| 30/09/2026 | 0.072 | 21.540 | 300,000 | 54.916 | 300,000 | 0.070 | ||
| 29/09/2026 | 0.066 | 21.060 | 0 | 56.026 | ||||
| 28/09/2026 | 0.054 | 20.800 | 0 | 53.569 | ||||
| 25/09/2026 | 0.056 | 20.720 | 0 | 53.937 | ||||
| 24/09/2026 | 0.056 | 20.820 | 1,000,000 | 53.044 | 1,000,000 | 0.055 | ||
| 23/09/2026 | 0.067 | 21.300 | 5,000 | 53.135 | 5,000 | 0.067 | ||
| 22/09/2026 | 0.070 | 21.360 | 0 | 53.344 | ||||
| 21/09/2026 | 0.080 | 21.660 | 0 | 53.920 | ||||
| 18/09/2026 | 0.095 | 22.120 | 5,000 | 53.975 | 5,000 | 0.095 | ||
| 17/09/2026 | 0.088 | 21.840 | 0 | 53.826 | ||||
| 16/09/2026 | 0.091 | 22.020 | 10,000 | 53.154 | 10,000 | 0.077 | ||
| 15/09/2026 | 0.082 | 21.480 | 0 | 54.120 | ||||
| 14/09/2026 | 0.099 | 22.200 | 65,000 | 53.428 | 65,000 | 0.099 | ||
| 11/09/2026 | 0.110 | 22.500 | 50,000 | 53.274 | 50,000 | 0.108 | ||
| 10/09/2026 | 0.144 | 23.440 | 95,000 | 53.836 | 95,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |