14602 威勝麥銀七一購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 17.370 | 400,000 | 86.487 | 128,000 | 0.089 | 272,000 | 0.079 |
| 27/07/2026 | 0.116 | 19.380 | 744,000 | 85.644 | 616,000 | 0.106 | 128,000 | 0.110 |
| 24/07/2026 | 0.110 | 19.050 | 616,000 | 85.020 | 616,000 | 0.110 | ||
| 23/07/2026 | 0.124 | 19.630 | 276,000 | 85.746 | 128,000 | 0.124 | 148,000 | 0.123 |
| 22/07/2026 | 0.108 | 18.700 | 256,000 | 86.419 | 128,000 | 0.126 | 128,000 | 0.126 |
| 21/07/2026 | 0.120 | 19.330 | 268,000 | 86.049 | 120,000 | 0.125 | 148,000 | 0.118 |
| 20/07/2026 | 0.093 | 17.880 | 496,000 | 85.912 | 248,000 | 0.091 | 248,000 | 0.088 |
| 17/07/2026 | 0.087 | 17.340 | 768,000 | 86.628 | 492,000 | 0.086 | 256,000 | 0.088 |
| 16/07/2026 | 0.105 | 18.350 | 768,000 | 86.372 | 256,000 | 0.105 | 512,000 | 0.108 |
| 15/07/2026 | 0.114 | 18.930 | 632,000 | 85.268 | 376,000 | 0.111 | 256,000 | 0.113 |
| 14/07/2026 | 0.106 | 18.800 | 268,000 | 82.896 | 128,000 | 0.104 | 140,000 | 0.097 |
| 13/07/2026 | 0.111 | 18.500 | 168,000 | 86.985 | 168,000 | 0.119 | ||
| 10/07/2026 | 0.135 | 19.580 | 592,000 | 87.078 | 256,000 | 0.147 | 336,000 | 0.148 |
| 09/07/2026 | 0.144 | 20.060 | 1,032,000 | 86.343 | 516,000 | 0.143 | 516,000 | 0.141 |
| 08/07/2026 | 0.151 | 20.320 | 4,496,000 | 86.542 | 2,244,000 | 0.154 | 2,252,000 | 0.154 |
| 07/07/2026 | 20.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |