14608 太科花旗七一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 160.800 | 0 | 103.836 | ||||
| 19/08/2026 | 0.023 | 158.500 | 0 | 104.844 | ||||
| 18/08/2026 | 0.031 | 174.400 | 0 | 102.409 | ||||
| 17/08/2026 | 0.037 | 182.100 | 0 | 102.240 | ||||
| 14/08/2026 | 0.033 | 176.000 | 16,000 | 101.642 | 16,000 | 0.033 | ||
| 13/08/2026 | 0.033 | 175.800 | 0 | 101.403 | ||||
| 12/08/2026 | 0.029 | 169.500 | 0 | 101.416 | ||||
| 11/08/2026 | 0.029 | 166.200 | 0 | 103.559 | ||||
| 10/08/2026 | 0.029 | 166.530 | 0 | 102.440 | ||||
| 07/08/2026 | 0.027 | 160.630 | 0 | 103.111 | ||||
| 06/08/2026 | 0.028 | 160.330 | 0 | 103.845 | ||||
| 05/08/2026 | 0.031 | 164.630 | 16,000 | 103.522 | 16,000 | 0.031 | ||
| 04/08/2026 | 0.024 | 157.030 | 150,000 | 101.401 | 150,000 | 0.023 | ||
| 03/08/2026 | 0.023 | 149.330 | 0 | 104.687 | ||||
| 31/07/2026 | 0.023 | 150.330 | 170,000 | 103.074 | 170,000 | 0.023 | ||
| 30/07/2026 | 0.015 | 134.130 | 0 | 103.295 | ||||
| 29/07/2026 | 0.015 | 135.930 | 20,000 | 101.421 | 20,000 | 0.015 | ||
| 28/07/2026 | 0.018 | 138.530 | 6,000 | 103.345 | 6,000 | 0.018 | ||
| 27/07/2026 | 0.026 | 160.630 | 996,000 | 98.227 | 532,000 | 0.026 | 464,000 | 0.026 |
| 24/07/2026 | 0.031 | 162.430 | 70,000 | 100.502 | 66,000 | 0.028 | 4,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |