14618 智譜花旗七一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.024 | 1,007.000 | 150,000 | 199.099 | 150,000 | 0.024 | ||
| 21/08/2026 | 0.026 | 1,129.000 | 750,000 | 186.459 | 300,000 | 0.025 | ||
| 20/08/2026 | 0.024 | 1,023.000 | 400,000 | 194.122 | 400,000 | 0.024 | ||
| 19/08/2026 | 0.024 | 1,012.000 | 1,350,000 | 194.836 | 900,000 | 0.024 | 350,000 | 0.024 |
| 18/08/2026 | 0.027 | 1,043.000 | 1,600,000 | 197.191 | 50,000 | 0.024 | 1,400,000 | 0.026 |
| 17/08/2026 | 0.033 | 1,203.000 | 1,100,000 | 189.457 | 150,000 | 0.034 | 900,000 | 0.032 |
| 14/08/2026 | 0.036 | 1,270.000 | 2,150,000 | 185.423 | 1,600,000 | 0.043 | 450,000 | 0.038 |
| 13/08/2026 | 0.039 | 1,317.000 | 3,250,000 | 184.799 | 1,550,000 | 0.039 | 1,200,000 | 0.038 |
| 12/08/2026 | 0.034 | 1,208.000 | 500,000 | 187.474 | 350,000 | 0.035 | 50,000 | 0.037 |
| 11/08/2026 | 0.034 | 1,192.000 | 400,000 | 188.665 | 50,000 | 0.036 | 250,000 | 0.036 |
| 10/08/2026 | 0.038 | 1,252.000 | 1,600,000 | 188.360 | 600,000 | 0.039 | 550,000 | 0.038 |
| 07/08/2026 | 0.037 | 1,246.000 | 16,150,000 | 185.418 | 14,400,000 | 0.040 | 800,000 | 0.038 |
| 06/08/2026 | 0.031 | 1,087.000 | 17,750,000 | 192.197 | 5,600,000 | 0.031 | 11,500,000 | 0.032 |
| 05/08/2026 | 0.032 | 1,041.000 | 2,700,000 | 199.479 | 850,000 | 0.034 | 1,150,000 | 0.033 |
| 04/08/2026 | 0.029 | 1,010.000 | 1,250,000 | 196.542 | 350,000 | 0.029 | 650,000 | 0.029 |
| 03/08/2026 | 0.025 | 940.000 | 3,250,000 | 196.149 | 1,400,000 | 0.024 | 1,450,000 | 0.025 |
| 31/07/2026 | 0.028 | 987.500 | 11,100,000 | 194.803 | 5,000,000 | 0.032 | 3,750,000 | 0.032 |
| 30/07/2026 | 0.026 | 862.000 | 6,700,000 | 207.273 | 1,550,000 | 0.027 | 5,050,000 | 0.028 |
| 29/07/2026 | 0.036 | 1,033.000 | 6,600,000 | 204.119 | 2,650,000 | 0.037 | 3,800,000 | 0.039 |
| 28/07/2026 | 0.037 | 1,042.000 | 4,600,000 | 204.223 | 200,000 | 0.039 | 4,350,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |