14622 工行摩通七一購Ａ (认购证)
按盘价 
0.162 +0.014 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.148 | 7.565 | 312,000 | 24.397 | 246,000 | 0.171 | ||
| 07/10/2026 | 0.152 | 7.580 | 198,000 | 24.313 | 66,000 | 0.151 | ||
| 06/10/2026 | 0.149 | 7.580 | 592,000 | 23.785 | 492,000 | 0.142 | ||
| 05/10/2026 | 0.128 | 7.455 | 300,000 | 24.560 | ||||
| 02/10/2026 | 0.129 | 7.455 | 590,000 | 24.265 | 22,000 | 0.149 | 282,000 | 0.152 |
| 30/09/2026 | 0.197 | 7.710 | 8,446,000 | 24.943 | 1,682,000 | 0.186 | 6,200,000 | 0.202 |
| 29/09/2026 | 0.173 | 7.650 | 590,000 | 23.718 | 218,000 | 0.174 | 192,000 | 0.184 |
| 28/09/2026 | 0.194 | 7.705 | 1,252,000 | 24.450 | 226,000 | 0.179 | 658,000 | 0.203 |
| 25/09/2026 | 0.150 | 7.515 | 212,000 | 24.366 | 112,000 | 0.149 | ||
| 24/09/2026 | 0.188 | 7.660 | 2,274,000 | 24.621 | 838,000 | 0.177 | ||
| 23/09/2026 | 0.158 | 7.540 | 2,356,000 | 24.395 | 492,000 | 0.158 | 1,018,000 | 0.156 |
| 22/09/2026 | 0.157 | 7.540 | 1,712,000 | 24.102 | 710,000 | 0.153 | 838,000 | 0.147 |
| 21/09/2026 | 0.169 | 7.580 | 738,000 | 24.295 | 182,000 | 0.156 | 86,000 | 0.169 |
| 18/09/2026 | 0.149 | 7.500 | 5,000,000 | 23.739 | 2,304,000 | 0.154 | 1,760,000 | 0.155 |
| 17/09/2026 | 0.159 | 7.520 | 1,390,000 | 24.298 | 108,000 | 0.145 | 486,000 | 0.155 |
| 16/09/2026 | 0.167 | 7.535 | 2,434,000 | 24.734 | 608,000 | 0.163 | 932,000 | 0.168 |
| 15/09/2026 | 0.155 | 7.490 | 1,850,000 | 24.394 | 454,000 | 0.160 | 966,000 | 0.159 |
| 14/09/2026 | 0.192 | 7.650 | 602,000 | 24.097 | 346,000 | 0.189 | 40,000 | 0.196 |
| 11/09/2026 | 0.189 | 7.610 | 734,000 | 24.560 | 136,000 | 0.184 | 188,000 | 0.188 |
| 10/09/2026 | 0.181 | 7.610 | 4,990,000 | 23.491 | 1,442,000 | 0.167 | 3,026,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |