14628 瀾起摩通七一購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 273.400 | 0 | 151.047 | ||||
| 07/10/2026 | 0.021 | 291.000 | 0 | 150.709 | ||||
| 06/10/2026 | 0.023 | 310.800 | 60,000 | 144.223 | 30,000 | 0.022 | 30,000 | 0.027 |
| 05/10/2026 | 0.023 | 304.800 | 0 | 146.413 | ||||
| 02/10/2026 | 0.023 | 289.600 | 0 | 151.794 | ||||
| 30/09/2026 | 0.024 | 287.400 | 0 | 153.496 | ||||
| 29/09/2026 | 0.026 | 294.000 | 0 | 153.371 | ||||
| 28/09/2026 | 0.026 | 285.200 | 40,000 | 157.259 | 40,000 | 0.026 | ||
| 25/09/2026 | 0.027 | 300.600 | 100,000 | 149.026 | 100,000 | 0.026 | ||
| 24/09/2026 | 0.031 | 299.769 | 10,000 | 156.074 | 10,000 | 0.032 | ||
| 23/09/2026 | 0.035 | 306.369 | 0 | 158.927 | ||||
| 22/09/2026 | 0.035 | 309.369 | 30,000 | 156.568 | 10,000 | 0.038 | 10,000 | 0.035 |
| 21/09/2026 | 0.028 | 286.169 | 0 | 155.372 | ||||
| 18/09/2026 | 0.027 | 282.769 | 0 | 153.069 | ||||
| 17/09/2026 | 0.023 | 267.369 | 90,000 | 152.326 | 90,000 | 0.023 | ||
| 16/09/2026 | 0.025 | 269.969 | 0 | 154.449 | ||||
| 15/09/2026 | 0.022 | 255.969 | 20,000 | 154.882 | 20,000 | 0.022 | ||
| 14/09/2026 | 0.022 | 242.769 | 0 | 161.457 | ||||
| 11/09/2026 | 0.026 | 257.769 | 0 | 159.599 | ||||
| 10/09/2026 | 0.030 | 270.169 | 0 | 159.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |