14649 招行瑞銀七一購Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.140 | 49.000 | 2,160,000 | 36.168 | 1,090,000 | 0.131 | 1,070,000 | 0.130 |
| 19/08/2026 | 0.137 | 48.700 | 2,260,000 | 36.542 | 1,120,000 | 0.126 | 1,140,000 | 0.124 |
| 18/08/2026 | 0.126 | 48.000 | 1,500,000 | 36.862 | 750,000 | 0.121 | 750,000 | 0.120 |
| 17/08/2026 | 0.125 | 47.820 | 1,740,000 | 37.138 | 870,000 | 0.128 | 870,000 | 0.129 |
| 14/08/2026 | 0.128 | 47.960 | 920,000 | 36.790 | 460,000 | 0.133 | 460,000 | 0.132 |
| 13/08/2026 | 0.136 | 48.380 | 160,000 | 36.646 | 80,000 | 0.136 | 80,000 | 0.136 |
| 12/08/2026 | 0.132 | 48.020 | 1,340,000 | 37.014 | 670,000 | 0.133 | 670,000 | 0.135 |
| 11/08/2026 | 0.141 | 48.340 | 740,000 | 37.343 | 370,000 | 0.149 | 370,000 | 0.148 |
| 10/08/2026 | 0.154 | 49.000 | 1,500,000 | 37.145 | 750,000 | 0.149 | 750,000 | 0.150 |
| 07/08/2026 | 0.150 | 48.680 | 2,000,000 | 37.168 | 1,000,000 | 0.144 | 1,000,000 | 0.144 |
| 06/08/2026 | 0.153 | 48.900 | 1,040,000 | 36.789 | 520,000 | 0.142 | 520,000 | 0.145 |
| 05/08/2026 | 0.156 | 48.760 | 1,080,000 | 37.613 | 540,000 | 0.162 | 540,000 | 0.161 |
| 04/08/2026 | 0.169 | 49.460 | 2,840,000 | 37.170 | 1,420,000 | 0.184 | 1,420,000 | 0.186 |
| 03/08/2026 | 0.203 | 50.900 | 1,460,000 | 37.178 | 730,000 | 0.203 | 730,000 | 0.202 |
| 31/07/2026 | 0.207 | 50.900 | 1,620,000 | 37.388 | 810,000 | 0.198 | 810,000 | 0.196 |
| 30/07/2026 | 0.215 | 51.200 | 1,060,000 | 37.355 | 530,000 | 0.207 | 530,000 | 0.206 |
| 29/07/2026 | 0.195 | 50.400 | 460,000 | 37.124 | 230,000 | 0.194 | 230,000 | 0.194 |
| 28/07/2026 | 0.183 | 49.760 | 3,340,000 | 37.423 | 3,170,000 | 0.170 | 170,000 | 0.172 |
| 27/07/2026 | 0.165 | 48.960 | 620,000 | 37.223 | 310,000 | 0.164 | 310,000 | 0.165 |
| 24/07/2026 | 0.161 | 48.760 | 0 | 36.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |