14652 騰訊法興六九購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 440,000 | 47.568 | 215,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 452.000 | 19,190,000 | 50.004 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.228 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 55.137 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.478 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 57.021 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 58.423 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 55.151 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 52.614 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.383 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 50.721 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 47.477 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 45.766 | ||||
| 16/06/2026 | 0.010 | 447.400 | 0 | 44.976 | ||||
| 15/06/2026 | 0.011 | 459.600 | 2,900,000 | 42.549 | ||||
| 12/06/2026 | 0.011 | 463.600 | 1,285,000 | 40.762 | 30,000 | 0.011 | ||
| 11/06/2026 | 0.010 | 457.200 | 6,420,000 | 41.137 | ||||
| 10/06/2026 | 0.014 | 465.600 | 5,520,000 | 42.678 | 620,000 | 0.010 | ||
| 09/06/2026 | 0.011 | 453.200 | 6,500,000 | 42.820 | 2,400,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 446.400 | 10,285,000 | 43.262 | 50,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |