14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 55.000 | 5,000 | 30.077 | 5,000 | 0.043 | ||
| 22/12/2025 | 0.044 | 54.500 | 0 | 30.367 | ||||
| 19/12/2025 | 0.044 | 54.700 | 50,000 | 30.537 | 50,000 | 0.044 | ||
| 18/12/2025 | 0.046 | 54.100 | 0 | 30.329 | ||||
| 17/12/2025 | 0.046 | 54.050 | 0 | 30.225 | ||||
| 16/12/2025 | 0.047 | 53.600 | 0 | 29.923 | ||||
| 15/12/2025 | 0.042 | 54.750 | 0 | 29.851 | ||||
| 12/12/2025 | 0.042 | 55.400 | 0 | 30.608 | ||||
| 11/12/2025 | 0.046 | 54.050 | 0 | 30.071 | ||||
| 10/12/2025 | 0.046 | 54.250 | 0 | 30.315 | ||||
| 09/12/2025 | 0.046 | 54.450 | 0 | 30.426 | ||||
| 08/12/2025 | 0.044 | 55.100 | 0 | 30.615 | ||||
| 05/12/2025 | 0.040 | 56.100 | 200,000 | 30.469 | 200,000 | 0.040 | ||
| 04/12/2025 | 0.038 | 57.500 | 0 | 31.445 | ||||
| 03/12/2025 | 0.040 | 57.150 | 0 | 31.683 | ||||
| 02/12/2025 | 0.041 | 56.850 | 0 | 31.818 | ||||
| 01/12/2025 | 0.045 | 55.900 | 0 | 31.937 | ||||
| 28/11/2025 | 0.046 | 54.950 | 280,000 | 30.935 | 140,000 | 0.046 | 140,000 | 0.047 |
| 27/11/2025 | 0.047 | 54.900 | 110,000 | 31.156 | 110,000 | 0.046 | ||
| 26/11/2025 | 0.048 | 55.200 | 0 | 31.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |