14663 海田麥銀五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/02/20250.0106.5600108.593
17/02/20250.0106.5100108.582
14/02/20250.0106.6800100.797
13/02/20250.0106.6400100.662
12/02/20250.0106.780096.304
11/02/20250.0106.720096.678
10/02/20250.0106.800093.862
07/02/20250.0106.820090.691
06/02/20250.0106.940087.234
05/02/20250.0106.920086.853
04/02/20250.0106.910086.227
03/02/20250.0106.930085.037
28/01/20250.0107.010079.226
27/01/20250.0107.060077.618
24/01/20250.0107.120074.685
23/01/20250.0107.120074.125
22/01/20250.0107.060074.696
21/01/20250.0107.210071.360
20/01/20250.0107.350068.321
17/01/20250.0107.460064.974
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/02/2025 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。