14663 海田麥銀五四購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.023 | 7.170 | 0 | 63.612 | ||||
| 12/11/2024 | 0.023 | 7.150 | 0 | 63.714 | ||||
| 11/11/2024 | 0.024 | 7.350 | 0 | 61.261 | ||||
| 08/11/2024 | 0.028 | 7.510 | 0 | 61.276 | ||||
| 07/11/2024 | 0.031 | 7.700 | 0 | 60.313 | ||||
| 06/11/2024 | 0.029 | 7.540 | 20,000 | 61.113 | 20,000 | 0.031 | ||
| 05/11/2024 | 0.028 | 7.550 | 0 | 60.047 | ||||
| 04/11/2024 | 0.028 | 7.480 | 0 | 60.889 | ||||
| 01/11/2024 | 0.029 | 7.510 | 0 | 60.529 | ||||
| 31/10/2024 | 0.026 | 7.280 | 0 | 61.534 | ||||
| 30/10/2024 | 0.027 | 7.400 | 160,000 | 60.292 | 80,000 | 0.025 | 80,000 | 0.026 |
| 29/10/2024 | 0.026 | 7.290 | 0 | 60.966 | ||||
| 28/10/2024 | 0.029 | 7.430 | 0 | 60.900 | ||||
| 25/10/2024 | 0.031 | 7.460 | 0 | 61.250 | ||||
| 24/10/2024 | 0.031 | 7.460 | 0 | 61.049 | ||||
| 23/10/2024 | 0.033 | 7.540 | 0 | 61.006 | ||||
| 22/10/2024 | 0.034 | 7.550 | 0 | 61.305 | ||||
| 21/10/2024 | 0.034 | 7.540 | 0 | 61.257 | ||||
| 18/10/2024 | 0.034 | 7.600 | 0 | 59.777 | ||||
| 17/10/2024 | 0.031 | 7.330 | 0 | 61.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |