14666 中興麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 22.660 | 0 | 120.571 | ||||
| 06/07/2026 | 0.016 | 23.040 | 0 | 119.168 | ||||
| 03/07/2026 | 0.016 | 22.840 | 0 | 117.790 | ||||
| 02/07/2026 | 0.016 | 22.260 | 0 | 120.849 | ||||
| 30/06/2026 | 0.016 | 22.840 | 0 | 115.209 | ||||
| 29/06/2026 | 0.016 | 22.960 | 0 | 113.602 | ||||
| 26/06/2026 | 0.016 | 22.800 | 0 | 112.278 | ||||
| 25/06/2026 | 0.016 | 24.940 | 0 | 98.422 | ||||
| 24/06/2026 | 0.016 | 23.960 | 0 | 103.584 | ||||
| 23/06/2026 | 0.017 | 24.200 | 0 | 103.253 | ||||
| 22/06/2026 | 0.017 | 25.700 | 0 | 96.497 | ||||
| 18/06/2026 | 0.017 | 24.604 | 0 | 97.609 | ||||
| 17/06/2026 | 0.017 | 25.544 | 0 | 91.725 | ||||
| 16/06/2026 | 0.017 | 26.264 | 0 | 87.288 | ||||
| 15/06/2026 | 0.017 | 26.344 | 0 | 86.340 | ||||
| 12/06/2026 | 0.017 | 25.524 | 0 | 89.173 | ||||
| 11/06/2026 | 0.017 | 25.724 | 0 | 87.599 | ||||
| 10/06/2026 | 0.017 | 26.344 | 0 | 83.869 | ||||
| 09/06/2026 | 0.017 | 27.504 | 0 | 77.578 | ||||
| 08/06/2026 | 0.017 | 27.064 | 0 | 79.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |