14671 中銀摩利七一購Ａ (认购证)
按盘价 
0.265 +0.037 (+16.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.228 | 48.480 | 130,000 | 33.215 | 130,000 | 0.258 | ||
| 07/10/2026 | 0.325 | 50.900 | 0 | 35.655 | ||||
| 06/10/2026 | 0.325 | 51.150 | 60,000 | 33.072 | 60,000 | 0.322 | ||
| 05/10/2026 | 0.300 | 50.500 | 10,000 | 32.785 | 10,000 | 0.300 | ||
| 02/10/2026 | 0.315 | 50.700 | 50,000 | 34.007 | 50,000 | 0.324 | ||
| 30/09/2026 | 0.370 | 52.250 | 0 | 32.244 | ||||
| 29/09/2026 | 0.370 | 52.000 | 0 | 34.670 | ||||
| 28/09/2026 | 0.385 | 52.450 | 0 | 33.716 | ||||
| 25/09/2026 | 0.340 | 51.150 | 0 | 34.542 | ||||
| 24/09/2026 | 0.345 | 51.250 | 0 | 34.632 | ||||
| 23/09/2026 | 0.350 | 51.300 | 0 | 35.166 | ||||
| 22/09/2026 | 0.380 | 52.300 | 0 | 32.731 | ||||
| 21/09/2026 | 0.380 | 52.400 | 0 | 31.506 | ||||
| 18/09/2026 | 0.370 | 52.050 | 0 | 31.990 | ||||
| 17/09/2026 | 0.365 | 51.950 | 0 | 31.560 | ||||
| 16/09/2026 | 0.350 | 51.350 | 0 | 33.356 | ||||
| 15/09/2026 | 0.350 | 51.200 | 0 | 34.452 | ||||
| 14/09/2026 | 0.435 | 53.650 | 0 | 31.137 | ||||
| 11/09/2026 | 0.385 | 52.300 | 0 | 31.998 | ||||
| 10/09/2026 | 0.365 | 51.700 | 0 | 37.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |