14674 快手摩利七一購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.035 | 33.640 | 60,625,000 | 58.757 | 3,315,000 | 0.037 | 39,755,000 | 0.035 |
| 19/08/2026 | 0.056 | 37.800 | 21,530,000 | 54.705 | 11,090,000 | 0.056 | 9,115,000 | 0.057 |
| 18/08/2026 | 0.067 | 39.380 | 21,680,000 | 53.669 | 4,095,000 | 0.068 | 16,905,000 | 0.067 |
| 17/08/2026 | 0.075 | 40.080 | 2,245,000 | 54.470 | 330,000 | 0.075 | 1,810,000 | 0.076 |
| 14/08/2026 | 0.076 | 40.060 | 2,080,000 | 54.463 | 505,000 | 0.078 | 1,485,000 | 0.079 |
| 13/08/2026 | 0.083 | 40.820 | 3,835,000 | 54.293 | 155,000 | 0.084 | 3,680,000 | 0.086 |
| 12/08/2026 | 0.091 | 41.540 | 2,770,000 | 54.629 | 350,000 | 0.094 | 2,250,000 | 0.094 |
| 11/08/2026 | 0.105 | 42.640 | 2,945,000 | 55.759 | 290,000 | 0.111 | 2,655,000 | 0.111 |
| 10/08/2026 | 0.124 | 44.320 | 1,585,000 | 55.877 | 850,000 | 0.123 | 735,000 | 0.125 |
| 07/08/2026 | 0.124 | 44.180 | 1,000,000 | 55.989 | 605,000 | 0.125 | 395,000 | 0.123 |
| 06/08/2026 | 0.125 | 44.240 | 370,000 | 55.937 | 45,000 | 0.129 | 325,000 | 0.127 |
| 05/08/2026 | 0.141 | 45.480 | 790,000 | 56.440 | 560,000 | 0.141 | 230,000 | 0.140 |
| 04/08/2026 | 0.142 | 45.520 | 4,680,000 | 56.457 | 1,855,000 | 0.130 | 2,210,000 | 0.131 |
| 03/08/2026 | 0.136 | 45.020 | 3,975,000 | 56.227 | 1,620,000 | 0.138 | 2,100,000 | 0.139 |
| 31/07/2026 | 0.123 | 43.700 | 5,195,000 | 56.557 | 3,020,000 | 0.124 | 2,165,000 | 0.126 |
| 30/07/2026 | 0.115 | 42.940 | 6,745,000 | 56.503 | 3,105,000 | 0.121 | 3,490,000 | 0.120 |
| 29/07/2026 | 0.115 | 42.800 | 8,180,000 | 56.980 | 3,665,000 | 0.115 | 4,000,000 | 0.115 |
| 28/07/2026 | 0.110 | 42.340 | 10,705,000 | 56.749 | 4,980,000 | 0.113 | 5,285,000 | 0.114 |
| 27/07/2026 | 0.116 | 42.660 | 10,445,000 | 57.720 | 6,970,000 | 0.121 | 3,125,000 | 0.119 |
| 24/07/2026 | 0.110 | 42.100 | 13,840,000 | 57.123 | 4,755,000 | 0.108 | 8,690,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |