14676 快手摩利七一購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01028.540080.729
07/10/20260.01029.700076.434
06/10/20260.01030.180074.482
05/10/20260.01029.500076.251
02/10/20260.01029.580074.777
30/09/20260.01030.940069.815
29/09/20260.01030.240071.576
28/09/20260.01030.700069.820
25/09/20260.01030.020070.812
24/09/20260.01030.500069.031
23/09/20260.01030.780067.874
22/09/20260.01031.22020,00066.263
21/09/20260.01030.820067.096
18/09/20260.01030.740066.386
17/09/20260.01029.940068.386
16/09/20260.01129.660070.066
15/09/20260.01129.800069.333
14/09/20260.01230.580067.828
11/09/20260.01331.260065.987
10/09/20260.01331.660064.578
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。